[2673]夢みつけ隊:【カタログ通信】総合カタログを発行書店でも配布

Yahoo! 【スタンダード/27小売業】 売上高:2510 当期純利益:900 総資産:32980 時価:20億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20260225200208200208113,200-97,000103%▲22820291%3%
20260203212218212215168,000-1,207,300102%▲82820294%14%
20260224202204199201210,200-100,90099%▼▼▼▼88880488%0%
20260226205212205212210,70097,500102%▲▲11110293%5%
20260305194203194196227,000-164,000105%▲22220086%5%
20260219217217209213256,400-617,40098%▼▼88880093%9%
20260220209212204204311,10054,70096%▼▼▼77770589%1%
20260216206214204212318,400-14,800103%▲88820293%9%
20260212219228218221320,200-96,900100%--22250097%13%
20260213219219206206333,20013,00093%▼77470090%6%
20260302216223213213380,500-422,50094%▼82580093%6%
20260304193197185187391,000-126,80093%▼▼▼88880082%0%
20260209215220210211402,300-374,00099%▼▼85880692%8%
20260210214222212221417,10014,800105%▲11710597%13%
20260303212214199201517,800137,30094%▼▼77770088%0%
20260206230230210213776,300-849,90093%▼88880093%9%
20260227216229210227803,000592,300107%▲▲▲111140199%13%
20260218229234214217873,800-1,900,30096%▼88880095%11%
202602022152362082101,375,3001,163,40098%▼14170392%12%
202602052312392252291,626,200-2,715,700100%▲▲▲822200100%17%
202602172472492232272,774,1002,455,700107%▲▲111140099%16%
202602042152442122284,341,9004,173,900106%▲▲1411221100%17%

    TDNET

    strdate時間企業名タイトルurl
    2026021615:40夢みつけ隊営業外収益（持分法による投資利益）の計上に関するお知らせ
    2026021615:40夢みつけ隊通期業績予想の修正に関するお知らせ
    2026021615:40夢みつけ隊令和8年3月期　第3四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-262673Barclays Capital Securities Ltd56,8001%▼-24,800
      2026-02-262673JPM Securities Japan Co Ltd.46,9000%▼-12,200
      2026-02-252673GOLDMAN SACHS INTERNATIONAL51,5000%▼-14,400
      2026-02-252673Barclays Capital Securities Ltd81,6001%▼-10,700
      2026-02-032673GOLDMAN SACHS INTERNATIONAL78,3001%▲7,900
      2026-02-032673Nomura International plc55,3001%▼-19,400
      2026-02-242673Barclays Capital Securities Ltd92,3001%▼-22,700
      2026-02-242673GOLDMAN SACHS INTERNATIONAL65,9001%▼-8,300
      2026-02-192673Barclays Capital Securities Ltd129,8001%▲7,700
      2026-02-192673モルガン・スタンレーMUFG証券株式会社159,5002%▲3,700
      2026-02-202673Barclays Capital Securities Ltd115,0001%▼-14,800
      2026-02-162673Barclays Capital Securities Ltd61,0001%▲
      2026-02-162673GOLDMAN SACHS INTERNATIONAL101,9001%▲12,900
      2026-02-122673Nomura International plc60,8001%▼-3,200
      2026-02-122673JPM Securities Japan Co Ltd.118,5001%▼
      2026-02-122673JANE STREET SINGAPORE PTE. LIMITED29,6000%▼
      2026-02-122673Barclays Capital Securities Ltd00%▼-116,600
      2026-02-132673JPM Securities Japan Co Ltd.107,1001%▼-11,400
      2026-02-092673Barclays Capital Securities Ltd209,1002%▲60,900
      2026-02-092673GOLDMAN SACHS INTERNATIONAL119,8001%▼-37,500
      2026-02-092673Nomura International plc114,0001%▼
      2026-02-102673JPM Securities Japan Co Ltd.135,9001%▼-2,900
      2026-02-102673Nomura International plc64,0001%▼-50,000
      2026-02-102673Barclays Capital Securities Ltd116,6001%▼-92,500
      2026-02-102673GOLDMAN SACHS INTERNATIONAL89,0001%▼-30,800
      2026-02-062673JPM Securities Japan Co Ltd.138,8001%▲3,600
      2026-02-062673Nomura International plc123,3001%▲20,900
      2026-02-062673JANE STREET SINGAPORE PTE. LIMITED00%▼-55,400
      2026-02-062673GOLDMAN SACHS INTERNATIONAL157,3002%▲3,000
      2026-02-062673Barclays Capital Securities Ltd148,2001%▲62,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-061,508,5000244,30001,264,2000
        2026-02-131,324,2000262,60001,061,6000
        2026-02-201,198,9000236,2000962,7000
        2026-02-271,023,7000212,9000810,8000

          EDINET