[6627]テラプローブ:【半導体検査】台湾の力成科技が出資DRAMやLSI向け展開
Yahoo! 【スタンダード/16電気機器】 売上高:371080 当期純利益:35090 総資産:753570 時価:491億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 4,705 | 4,735 | 4,670 | 4,720 | 49,100 | 1,200 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 44% |
20250909 | 4,685 | 4,780 | 4,600 | 4,655 | 54,100 | 5,000 | 99% | ▼ | 1777 | 0 | 3 | 98% | 40% |
20250910 | 4,635 | 4,685 | 4,605 | 4,670 | 23,600 | -30,500 | 100% | ▲ | 8282 | 0 | 2 | 99% | 40% |
20250911 | 4,685 | 5,090 | 4,680 | 5,050 | 184,100 | 160,500 | 108% | ▲▲ | 1111 | 40 | 1 | 100% | 34% |
20250912 | 5,000 | 5,090 | 4,900 | 5,070 | 118,600 | -65,500 | 100% | ▲▲▲ | 5222 | 0 | 6 | 100% | 21% |
20250916 | 5,070 | 5,160 | 5,020 | 5,110 | 71,200 | -47,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 22% |
20250917 | 5,310 | 5,340 | 5,010 | 5,070 | 111,700 | 40,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 21% |
20250918 | 5,030 | 5,250 | 4,980 | 5,130 | 78,400 | -33,300 | 101% | ▲ | 8882 | 0 | 3 | 100% | 22% |
20250919 | 5,420 | 5,460 | 5,070 | 5,210 | 124,500 | 46,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
20250922 | 5,170 | 5,440 | 5,170 | 5,320 | 91,400 | -33,100 | 102% | ▲▲▲ | 8282 | 0 | 0 | 100% | 19% |
20250924 | 5,310 | 5,380 | 5,200 | 5,310 | 71,500 | -19,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 18% |
20250925 | 5,260 | 5,270 | 5,180 | 5,200 | 45,400 | -26,100 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 14% |
20250926 | 5,180 | 5,210 | 5,090 | 5,170 | 68,000 | 22,600 | 99% | ▼▼▼ | 7777 | 51 | 0 | 97% | 14% |
20250929 | 5,150 | 5,210 | 5,150 | 5,190 | 27,500 | -40,500 | 100% | ▲ | 5282 | 51 | 0 | 98% | 14% |
20250930 | 5,200 | 5,290 | 5,130 | 5,230 | 46,100 | 18,600 | 101% | ▲▲ | 1711 | 51 | 0 | 98% | 15% |
20251001 | 5,130 | 5,180 | 4,950 | 4,950 | 55,300 | 9,200 | 95% | ▼ | 7777 | 0 | 0 | 93% | 9% |
20251002 | 5,120 | 5,230 | 5,070 | 5,130 | 61,600 | 6,300 | 104% | ▲ | 1171 | 0 | 0 | 96% | 13% |
20251003 | 5,190 | 5,250 | 5,080 | 5,250 | 43,700 | -17,900 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 16% |
20251006 | 5,350 | 5,380 | 5,290 | 5,310 | 46,900 | 3,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
20251007 | 5,290 | 5,360 | 5,190 | 5,290 | 56,900 | 10,000 | 100% | ▼ | 7777 | 0 | 0 | 99% | 14% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 141,200 | 0 | 77,800 | 0 | 63,400 | 0 |
2025-09-26 | 149,900 | 0 | 85,300 | 0 | 64,600 | 0 |
2025-09-19 | 158,500 | 0 | 89,800 | 0 | 68,700 | 0 |
2025-09-12 | 169,100 | 100 | 104,200 | 100 | 64,900 | 0 |