[6627]テラプローブ:【半導体検査】台湾の力成科技が出資DRAMやLSI向け展開
Yahoo! 【スタンダード/16電気機器】 売上高:371080 当期純利益:35090 総資産:753570 時価:522億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 5,150 | 5,210 | 5,150 | 5,190 | 27,500 | -40,500 | 100% | ▲ | 5282 | 51 | 9 | 98% | 14% |
| 20250930 | 5,200 | 5,290 | 5,130 | 5,230 | 46,100 | 18,600 | 101% | ▲▲ | 1711 | 51 | 8 | 98% | 15% |
| 20251001 | 5,130 | 5,180 | 4,950 | 4,950 | 55,300 | 9,200 | 95% | ▼ | 7777 | 0 | 7 | 93% | 9% |
| 20251002 | 5,120 | 5,230 | 5,070 | 5,130 | 61,600 | 6,300 | 104% | ▲ | 1171 | 0 | 6 | 96% | 13% |
| 20251003 | 5,190 | 5,250 | 5,080 | 5,250 | 43,700 | -17,900 | 102% | ▲▲ | 2222 | 0 | 5 | 99% | 16% |
| 20251006 | 5,350 | 5,380 | 5,290 | 5,310 | 46,900 | 3,200 | 101% | ▲▲▲ | 1111 | 41 | 8 | 100% | 14% |
| 20251007 | 5,290 | 5,360 | 5,190 | 5,290 | 56,900 | 10,000 | 100% | ▼ | 7777 | 0 | 7 | 99% | 14% |
| 20251008 | 5,350 | 5,400 | 5,280 | 5,350 | 35,900 | -21,000 | 101% | ▲ | 2222 | 0 | 6 | 100% | 15% |
| 20251009 | 5,370 | 5,590 | 5,370 | 5,530 | 65,100 | 29,200 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 18% |
| 20251010 | 5,430 | 5,550 | 5,330 | 5,430 | 87,000 | 21,900 | 98% | ▼ | 7717 | 0 | 4 | 98% | 10% |
| 20251014 | 5,250 | 5,350 | 5,070 | 5,130 | 89,800 | 2,800 | 94% | ▼▼ | 7777 | 0 | 2 | 93% | 4% |
| 20251015 | 5,230 | 5,530 | 5,210 | 5,520 | 65,300 | -24,500 | 108% | ▲ | 2282 | 0 | 1 | 100% | 12% |
| 20251016 | 5,610 | 5,930 | 5,600 | 5,880 | 115,000 | 49,700 | 107% | ▲▲ | 1111 | 40 | 0 | 100% | 19% |
| 20251017 | 5,780 | 5,780 | 5,440 | 5,470 | 106,300 | -8,700 | 93% | ▼ | 8828 | 0 | 0 | 93% | 11% |
| 20251020 | 5,500 | 5,580 | 5,420 | 5,530 | 72,700 | -33,600 | 101% | ▲ | 8882 | 0 | 0 | 94% | 12% |
| 20251021 | 5,590 | 5,590 | 5,390 | 5,400 | 52,900 | -19,800 | 98% | ▼ | 2828 | 0 | 0 | 92% | 9% |
| 20251022 | 5,380 | 5,380 | 5,230 | 5,350 | 60,100 | 7,200 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 8% |
| 20251023 | 5,110 | 5,230 | 5,040 | 5,180 | 74,300 | 14,200 | 97% | ▼▼▼ | 7777 | 24 | 2 | 88% | 5% |
| 20251024 | 5,280 | 5,370 | 5,240 | 5,370 | 46,200 | -28,100 | 104% | ▲ | 2222 | 51 | 5 | 91% | 8% |
| 20251027 | 5,370 | 5,550 | 5,310 | 5,460 | 91,300 | 45,100 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 10% |
| 20251028 | 5,440 | 5,500 | 5,370 | 5,380 | 39,400 | -51,900 | 99% | ▼ | 8228 | 0 | 0 | 91% | 9% |
| 20251029 | 5,480 | 5,590 | 5,440 | 5,490 | 61,700 | 22,300 | 102% | ▲ | 1111 | 0 | 0 | 93% | 11% |
| 20251030 | 5,490 | 5,690 | 5,480 | 5,630 | 88,400 | 26,700 | 103% | ▲▲ | 1111 | 40 | 0 | 96% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 136,100 | 0 | 78,900 | 0 | 57,200 | 0 |
| 2025-10-17 | 132,100 | 0 | 76,200 | 0 | 55,900 | 0 |
| 2025-10-10 | 139,800 | 0 | 85,700 | 0 | 54,100 | 0 |
| 2025-10-03 | 141,200 | 0 | 77,800 | 0 | 63,400 | 0 |