[6627]テラプローブ:【半導体検査】台湾の力成科技が出資DRAMやLSI向け展開
Yahoo! 【スタンダード/16電気機器】 売上高:371080 当期純利益:35090 総資産:753570 時価:1054億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 10,220 | 10,290 | 10,060 | 10,230 | 56,700 | -29,000 | 100% | ▲▲ | 8522 | 0 | 2 | 94% | 25% |
| 20260528 | 11,620 | 11,750 | 11,060 | 11,500 | 99,600 | -49,400 | 96% | ▼ | 8888 | 0 | 0 | 90% | 15% |
| 20260508 | 11,100 | 11,600 | 11,000 | 11,530 | 90,500 | -97,700 | 102% | ▲▲▲▲ | 5282 | 0 | 3 | 100% | 41% |
| 20260511 | 12,400 | 12,400 | 11,360 | 11,410 | 175,400 | 84,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 22% |
| 20260512 | 11,630 | 12,340 | 11,500 | 11,880 | 162,000 | -13,400 | 104% | ▲ | 8282 | 0 | 3 | 100% | 26% |
| 20260513 | 11,290 | 11,870 | 11,190 | 11,840 | 91,200 | -70,800 | 100% | ▼ | 8888 | 0 | 2 | 100% | 26% |
| 20260525 | 11,400 | 11,850 | 11,280 | 11,830 | 187,800 | 63,000 | 109% | ▲ | 1111 | 0 | 0 | 92% | 26% |
| 20260522 | 11,270 | 11,420 | 10,760 | 10,850 | 124,800 | -24,700 | 100% | -- | 2225 | 0 | 3 | 85% | 15% |
| 20260430 | 10,060 | 10,440 | 10,060 | 10,190 | 85,700 | 10,000 | 101% | ▲ | 1141 | 0 | 3 | 94% | 27% |
| 20260521 | 10,820 | 11,100 | 10,470 | 10,850 | 149,500 | -5,000 | 104% | ▲ | 2222 | 0 | 3 | 85% | 15% |
| 20260518 | 13,120 | 13,280 | 11,200 | 11,470 | 301,300 | 93,400 | 96% | ▼▼ | 1717 | 22 | 0 | 89% | 22% |
| 20260515 | 12,950 | 13,150 | 11,610 | 11,920 | 207,900 | -55,400 | 93% | ▼ | 8828 | 22 | 0 | 93% | 27% |
| 20260514 | 12,280 | 13,470 | 12,180 | 12,820 | 263,300 | 172,100 | 108% | ▲ | 1111 | 22 | 0 | 100% | 36% |
| 20260520 | 10,580 | 10,580 | 9,860 | 10,460 | 154,500 | -52,200 | 97% | ▼▼▼▼ | 8888 | 24 | 4 | 82% | 11% |
| 20260519 | 11,600 | 11,770 | 10,470 | 10,760 | 206,700 | -94,600 | 94% | ▼▼▼ | 8888 | 24 | 0 | 84% | 14% |
| 20260527 | 12,060 | 12,440 | 11,600 | 11,920 | 149,000 | 25,100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 93% | 24% |
| 20260507 | 11,300 | 11,600 | 10,980 | 11,300 | 188,200 | 131,500 | 110% | ▲▲▲ | 1111 | 41 | 4 | 100% | 38% |
| 20260526 | 11,830 | 11,940 | 11,350 | 11,840 | 123,900 | -63,900 | 100% | ▲▲ | 2222 | 51 | 0 | 92% | 26% |
| 20260529 | 11,800 | 11,800 | 11,250 | 11,360 | 87,600 | -12,000 | 99% | ▼▼ | 2228 | 51 | 0 | 89% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 168,500 | 0 | 80,300 | 0 | 88,200 | 0 |
| 2026-05-15 | 190,000 | 2,000 | 73,600 | 2,000 | 116,400 | 0 |
| 2026-05-22 | 190,600 | 100 | 80,700 | 100 | 109,900 | 0 |