[6627]テラプローブ:【半導体検査】台湾の力成科技が出資DRAMやLSI向け展開
Yahoo! 【スタンダード/16電気機器】 売上高:371080 当期純利益:35090 総資産:753570 時価:570億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 5,880 | 5,950 | 5,690 | 5,890 | 69,300 | -24,600 | 100% | ▲▲▲ | 8882 | 0 | 15 | 100% | 14% |
| 20251212 | 6,150 | 6,220 | 6,080 | 6,150 | 51,700 | 14,900 | 101% | ▲ | 7171 | 0 | 0 | 99% | 16% |
| 20251210 | 6,330 | 6,400 | 6,160 | 6,220 | 39,400 | -14,700 | 100% | ▼ | 2528 | 0 | 0 | 100% | 17% |
| 20251205 | 5,930 | 6,100 | 5,920 | 6,040 | 35,600 | -41,900 | 102% | ▲ | 8282 | 0 | 3 | 98% | 14% |
| 20251204 | 6,180 | 6,310 | 5,880 | 5,930 | 77,500 | -74,900 | 96% | ▼ | 2228 | 0 | 0 | 96% | 12% |
| 20251126 | 5,450 | 5,600 | 5,390 | 5,580 | 60,200 | -47,400 | 101% | ▲▲ | 8882 | 0 | 3 | 93% | 5% |
| 20251125 | 5,500 | 5,640 | 5,490 | 5,550 | 107,600 | -77,400 | 105% | ▲ | 2222 | 0 | 4 | 93% | 5% |
| 20251121 | 5,380 | 5,530 | 5,240 | 5,300 | 185,000 | 38,900 | 89% | ▼ | 7777 | 0 | 4 | 89% | 0% |
| 20251120 | 5,750 | 5,970 | 5,690 | 5,970 | 146,100 | -3,500 | 111% | ▲ | 2222 | 0 | 9 | 100% | 15% |
| 20251119 | 5,480 | 5,500 | 5,210 | 5,380 | 149,600 | 58,100 | 96% | ▼▼ | 7777 | 0 | 2 | 90% | 4% |
| 20251118 | 5,700 | 5,810 | 5,580 | 5,580 | 91,500 | -51,300 | 96% | ▼ | 8888 | 0 | 11 | 93% | 8% |
| 20251117 | 5,960 | 5,990 | 5,650 | 5,840 | 142,800 | 6,200 | 104% | ▲ | 1111 | 0 | 0 | 98% | 13% |
| 20251114 | 5,670 | 5,780 | 5,490 | 5,590 | 136,600 | 31,600 | 94% | ▼ | 7777 | 0 | 5 | 94% | 8% |
| 20251203 | 5,650 | 6,200 | 5,650 | 6,180 | 152,400 | 111,200 | 111% | ▲ | 1171 | 10 | 1 | 100% | 17% |
| 20251127 | 5,680 | 5,820 | 5,590 | 5,710 | 64,300 | 4,100 | 102% | ▲▲▲ | 1111 | 40 | 5 | 96% | 8% |
| 20251208 | 6,050 | 6,210 | 5,980 | 6,200 | 43,000 | 7,400 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20251111 | 5,890 | 5,990 | 5,800 | 5,880 | 93,900 | 35,500 | 101% | ▲▲ | 1111 | 40 | 19 | 100% | 15% |
| 20251209 | 6,180 | 6,350 | 6,160 | 6,240 | 54,100 | 11,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20251113 | 5,890 | 6,050 | 5,760 | 5,970 | 105,000 | 35,700 | 101% | ▲▲▲▲ | 1111 | 41 | 17 | 100% | 15% |
| 20251128 | 5,730 | 5,930 | 5,710 | 5,930 | 60,900 | -3,400 | 104% | ▲▲▲▲ | 2222 | 51 | 4 | 99% | 12% |
| 20251201 | 5,960 | 6,010 | 5,700 | 5,750 | 56,300 | -4,600 | 97% | ▼ | 2828 | 51 | 0 | 96% | 8% |
| 20251202 | 5,780 | 5,800 | 5,580 | 5,580 | 41,200 | -15,100 | 97% | ▼▼ | 8888 | 51 | 2 | 93% | 5% |
| 20251211 | 6,210 | 6,250 | 6,030 | 6,080 | 36,800 | -2,600 | 98% | ▼▼ | 8888 | 51 | 0 | 97% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 145,200 | 0 | 85,300 | 0 | 59,900 | 0 |
| 2025-11-21 | 140,400 | 0 | 78,000 | 0 | 62,400 | 0 |
| 2025-11-28 | 118,800 | 0 | 75,500 | 0 | 43,300 | 0 |
| 2025-12-05 | 128,800 | 0 | 78,700 | 0 | 50,100 | 0 |