[6918]アバール:【電子制御装置】半導体製造装置用の画像処理モジュール主力
Yahoo!
【スタンダード/16電気機器】
売上高:109800
当期純利益:11370
総資産:222360
時価:225億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 2,820 | 2,875 | 2,820 | 2,870 | 35,100 | 25,500 | 102% | ▲ | 1111 | 0 | 4 | 100% | 11% |
| 20260114 | 2,850 | 2,907 | 2,840 | 2,907 | 23,700 | -11,400 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 12% |
| 20260115 | 2,865 | 2,873 | 2,848 | 2,873 | 23,700 | 0 | 99% | ▼ | 8228 | 0 | 2 | 99% | 11% |
| 20260116 | 2,903 | 3,040 | 2,903 | 3,040 | 62,000 | 38,300 | 106% | ▲ | 1111 | 0 | 17 | 100% | 17% |
| 20260119 | 3,035 | 3,035 | 2,970 | 2,992 | 19,100 | -42,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 15% |
| 20260120 | 2,974 | 2,979 | 2,890 | 2,893 | 30,600 | 11,500 | 97% | ▼▼ | 7777 | 0 | 17 | 95% | 12% |
| 20260121 | 2,850 | 2,917 | 2,841 | 2,877 | 16,800 | -13,800 | 99% | ▼▼▼ | 8888 | 0 | 14 | 95% | 11% |
| 20260122 | 2,927 | 2,942 | 2,885 | 2,939 | 36,800 | 20,000 | 102% | ▲ | 1111 | 0 | 13 | 97% | 13% |
| 20260123 | 2,946 | 2,948 | 2,912 | 2,930 | 12,900 | -23,900 | 100% | ▼ | 2228 | 0 | 12 | 96% | 12% |
| 20260126 | 2,930 | 2,930 | 2,831 | 2,840 | 22,900 | 10,000 | 97% | ▼▼ | 7777 | 0 | 11 | 93% | 9% |
| 20260127 | 2,840 | 2,865 | 2,820 | 2,865 | 18,900 | -4,000 | 101% | ▲ | 8882 | 0 | 8 | 94% | 10% |
| 20260128 | 2,860 | 2,864 | 2,811 | 2,838 | 11,500 | -7,400 | 99% | ▼ | 8828 | 0 | 9 | 93% | 9% |
| 20260129 | 2,878 | 2,878 | 2,795 | 2,841 | 14,900 | 3,400 | 100% | ▲ | 1711 | 0 | 8 | 93% | 9% |
| 20260130 | 2,841 | 2,979 | 2,822 | 2,963 | 34,900 | 20,000 | 104% | ▲▲ | 1171 | 10 | 5 | 97% | 6% |
| 20260202 | 2,963 | 2,963 | 2,873 | 2,877 | 20,200 | -14,700 | 97% | ▼ | 8228 | 0 | 6 | 95% | 3% |
| 20260203 | 2,907 | 2,941 | 2,907 | 2,923 | 9,800 | -10,400 | 102% | ▲ | 8282 | 0 | 5 | 96% | 4% |
| 20260204 | 2,883 | 2,962 | 2,864 | 2,946 | 13,800 | 4,000 | 101% | ▲▲ | 1771 | 0 | 4 | 97% | 5% |
| 20260205 | 2,945 | 3,000 | 2,909 | 2,990 | 21,700 | 7,900 | 101% | ▲▲▲ | 1111 | 0 | 3 | 98% | 7% |
| 20260206 | 2,950 | 3,090 | 2,921 | 2,990 | 34,300 | 12,600 | 100% | -- | 1114 | 0 | 2 | 98% | 7% |
| 20260209 | 3,080 | 3,190 | 3,000 | 3,115 | 67,900 | 33,600 | 104% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260210 | 3,115 | 3,150 | 3,045 | 3,115 | 26,000 | -41,900 | 100% | -- | 8225 | 0 | 0 | 100% | 10% |
| 20260212 | 3,130 | 3,245 | 3,130 | 3,165 | 36,900 | 10,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260202 | 15:30 | アバール | 自己株式の取得状況に関するお知らせ | |
| 20260105 | 15:30 | アバール | 自己株式の取得状況に関するお知らせ | |
| 20251210 | 15:30 | アバール | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 107,800 | 100 | 55,500 | 100 | 52,300 | 0 |
| 2026-01-30 | 94,900 | 0 | 54,200 | 0 | 40,700 | 0 |
| 2026-01-23 | 97,900 | 0 | 57,900 | 0 | 40,000 | 0 |
| 2026-01-16 | 100,800 | 0 | 58,200 | 0 | 42,600 | 0 |
EDINET