[6918]アバール:【電子制御装置】半導体製造装置用の画像処理モジュール主力
Yahoo! 【スタンダード/16電気機器】 売上高:109800 当期純利益:11370 総資産:222360 時価:175億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250912 | 2,367 | 2,472 | 2,366 | 2,449 | 55,200 | 3,600 | 104% | ▲▲▲ | 1111 | 41 | 5 | 100% | 9% |
| 20250908 | 2,280 | 2,308 | 2,266 | 2,304 | 34,700 | 8,500 | 101% | ▲▲ | 1111 | 0 | 5 | 94% | 3% |
| 20251002 | 2,370 | 2,505 | 2,368 | 2,462 | 42,500 | 17,700 | 105% | ▲ | 1111 | 0 | 2 | 97% | 10% |
| 20250911 | 2,285 | 2,380 | 2,284 | 2,366 | 51,600 | 29,400 | 103% | ▲▲ | 1171 | 10 | 2 | 96% | 5% |
| 20250919 | 2,514 | 2,531 | 2,440 | 2,530 | 92,300 | 76,500 | 103% | ▲▲ | 1711 | 0 | 0 | 100% | 13% |
| 20251007 | 2,500 | 2,574 | 2,478 | 2,524 | 44,400 | 15,700 | 102% | ▲ | 1771 | 0 | 0 | 100% | 11% |
| 20250916 | 2,449 | 2,525 | 2,449 | 2,473 | 35,400 | -19,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251003 | 2,445 | 2,520 | 2,445 | 2,498 | 40,900 | -1,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20250909 | 2,305 | 2,314 | 2,276 | 2,276 | 27,300 | -7,400 | 99% | ▼ | 2228 | 0 | 4 | 93% | 1% |
| 20251006 | 2,548 | 2,561 | 2,481 | 2,481 | 28,700 | -12,200 | 99% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20250918 | 2,450 | 2,497 | 2,449 | 2,464 | 15,800 | -5,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20250922 | 2,480 | 2,563 | 2,480 | 2,520 | 52,400 | -39,900 | 100% | ▼ | 2288 | 0 | 0 | 100% | 12% |
| 20250926 | 2,523 | 2,523 | 2,430 | 2,479 | 52,600 | 24,000 | 98% | ▼ | 7717 | 0 | 0 | 98% | 10% |
| 20250930 | 2,402 | 2,402 | 2,341 | 2,341 | 23,900 | 9,000 | 97% | ▼▼▼ | 7777 | 0 | 6 | 93% | 4% |
| 20251001 | 2,355 | 2,371 | 2,324 | 2,335 | 24,800 | 900 | 100% | ▼▼▼▼ | 7777 | 0 | 3 | 92% | 4% |
| 20250924 | 2,520 | 2,547 | 2,501 | 2,502 | 39,900 | -12,500 | 99% | ▼▼ | 8228 | 0 | 0 | 99% | 11% |
| 20250917 | 2,484 | 2,484 | 2,421 | 2,447 | 21,400 | -14,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20251008 | 2,517 | 2,522 | 2,451 | 2,468 | 17,900 | -26,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20250925 | 2,515 | 2,530 | 2,488 | 2,523 | 28,600 | -11,300 | 101% | ▲ | 8882 | 0 | 0 | 100% | 12% |
| 20250910 | 2,292 | 2,298 | 2,269 | 2,291 | 22,200 | -5,100 | 101% | ▲ | 8882 | 0 | 3 | 93% | 2% |
| 20250929 | 2,464 | 2,467 | 2,415 | 2,417 | 14,900 | -37,700 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 154,700 | 0 | 107,900 | 0 | 46,800 | 0 |
| 2025-09-19 | 123,300 | 0 | 78,400 | 0 | 44,900 | 0 |
| 2025-09-26 | 115,500 | 0 | 68,900 | 0 | 46,600 | 0 |
| 2025-10-03 | 117,800 | 0 | 71,500 | 0 | 46,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-15 11:17 | S100TF1J | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2024-05-30 14:02 | S100TIX1 | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2024-06-19 11:46 | S100TNPF | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-05-19 11:12 | S100VRNV | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-06-17 11:11 | S100VY81 | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-09-25 11:01 | S100WQWV | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |