[6918]アバール:【電子制御装置】半導体製造装置用の画像処理モジュール主力
Yahoo!
【スタンダード/16電気機器】
売上高:109800
当期純利益:11370
総資産:222360
時価:250億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260519 | 3,750 | 3,750 | 3,485 | 3,570 | 45,900 | -7,200 | 95% | ▼ | 8828 | 0 | 0 | 95% | 27% |
| 20260529 | 3,500 | 3,570 | 3,430 | 3,525 | 19,100 | -23,700 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 22% |
| 20260528 | 3,405 | 3,565 | 3,290 | 3,490 | 42,800 | 23,300 | 105% | ▲ | 1111 | 0 | 0 | 93% | 20% |
| 20260527 | 3,400 | 3,430 | 3,265 | 3,315 | 19,500 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 14% |
| 20260526 | 3,500 | 3,515 | 3,320 | 3,360 | 18,600 | 2,300 | 97% | ▼ | 4717 | 0 | 0 | 89% | 16% |
| 20260525 | 3,405 | 3,515 | 3,405 | 3,470 | 16,300 | -13,500 | 102% | ▲ | 2282 | 0 | 0 | 92% | 20% |
| 20260522 | 3,460 | 3,505 | 3,345 | 3,400 | 29,800 | 15,700 | 99% | ▼ | 1717 | 0 | 0 | 90% | 17% |
| 20260521 | 3,360 | 3,485 | 3,360 | 3,435 | 14,100 | -5,600 | 104% | ▲ | 8282 | 0 | 0 | 91% | 18% |
| 20260520 | 3,525 | 3,525 | 3,285 | 3,310 | 19,700 | -26,200 | 93% | ▼▼ | 8888 | 0 | 0 | 88% | 18% |
| 20260518 | 3,590 | 3,790 | 3,560 | 3,760 | 53,100 | -23,700 | 107% | ▲ | 2222 | 0 | 0 | 100% | 34% |
| 20260513 | 3,600 | 3,665 | 3,510 | 3,645 | 24,500 | -23,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 32% |
| 20260512 | 3,700 | 3,750 | 3,605 | 3,670 | 47,800 | -45,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 35% |
| 20260508 | 3,245 | 3,330 | 3,230 | 3,325 | 23,800 | -36,600 | 101% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 27% |
| 20260515 | 3,465 | 3,615 | 3,320 | 3,520 | 76,800 | 16,400 | 100% | ▼▼▼▼ | 7777 | 24 | 2 | 96% | 26% |
| 20260514 | 3,635 | 3,645 | 3,435 | 3,535 | 60,400 | 35,900 | 97% | ▼▼▼ | 7717 | 24 | 0 | 96% | 26% |
| 20260507 | 3,175 | 3,320 | 3,135 | 3,295 | 60,400 | 21,500 | 106% | ▲▲▲ | 1111 | 41 | 3 | 100% | 27% |
| 20260511 | 3,375 | 3,700 | 3,375 | 3,685 | 93,600 | 69,800 | 111% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 36% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260303 | 15:30 | アバール | 自己株式の取得状況及び取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 139,800 | 100 | 98,100 | 100 | 41,700 | 0 |
| 2026-05-22 | 144,000 | 0 | 103,000 | 0 | 41,000 | 0 |
EDINET