[6918]アバール:【電子制御装置】半導体製造装置用の画像処理モジュール主力
Yahoo!
【スタンダード/16電気機器】
売上高:109800
当期純利益:11370
総資産:222360
時価:198億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251112 | 2,357 | 2,366 | 2,330 | 2,348 | 16,000 | -400 | 99% | ▼▼ | 8888 | 0 | 3 | 98% | 5% |
| 20251212 | 2,799 | 2,838 | 2,741 | 2,787 | 23,200 | -18,600 | 100% | ▲ | 8282 | 0 | 0 | 95% | 8% |
| 20251211 | 2,848 | 2,848 | 2,727 | 2,781 | 41,800 | 1,800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 18% |
| 20251210 | 2,920 | 2,925 | 2,840 | 2,860 | 40,000 | -4,800 | 98% | ▼ | 2828 | 0 | 0 | 98% | 22% |
| 20251209 | 2,885 | 2,924 | 2,868 | 2,920 | 44,800 | 12,600 | 102% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 24% |
| 20251208 | 2,898 | 2,900 | 2,841 | 2,861 | 32,200 | -11,200 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 22% |
| 20251205 | 2,800 | 2,908 | 2,788 | 2,859 | 43,400 | -27,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 28% |
| 20251203 | 2,700 | 2,766 | 2,700 | 2,757 | 46,700 | 10,600 | 103% | ▲ | 1111 | 0 | 3 | 100% | 23% |
| 20251202 | 2,697 | 2,719 | 2,670 | 2,683 | 36,100 | 7,500 | 100% | ▼▼ | 1177 | 0 | 4 | 98% | 20% |
| 20251201 | 2,700 | 2,700 | 2,620 | 2,684 | 28,600 | 11,800 | 99% | ▼ | 7717 | 0 | 5 | 98% | 20% |
| 20251128 | 2,695 | 2,709 | 2,657 | 2,700 | 16,800 | -37,300 | 100% | ▲▲▲▲ | 8222 | 0 | 6 | 99% | 21% |
| 20251126 | 2,648 | 2,658 | 2,625 | 2,657 | 15,600 | -12,000 | 102% | ▲▲ | 2222 | 0 | 7 | 97% | 19% |
| 20251125 | 2,640 | 2,652 | 2,603 | 2,609 | 27,600 | -100 | 100% | ▲ | 8282 | 0 | 8 | 96% | 17% |
| 20251121 | 2,680 | 2,680 | 2,596 | 2,602 | 27,700 | -8,500 | 96% | ▼ | 8888 | 0 | 9 | 95% | 17% |
| 20251120 | 2,718 | 2,740 | 2,685 | 2,718 | 36,200 | -2,900 | 101% | ▲ | 2222 | 0 | 11 | 100% | 22% |
| 20251119 | 2,700 | 2,708 | 2,642 | 2,687 | 39,100 | -30,100 | 98% | ▼ | 8858 | 0 | 12 | 98% | 20% |
| 20251118 | 2,700 | 2,730 | 2,644 | 2,730 | 69,200 | -72,800 | 101% | ▲▲▲▲ | 8252 | 0 | 13 | 100% | 22% |
| 20251113 | 2,348 | 2,413 | 2,328 | 2,350 | 14,100 | -1,900 | 100% | ▲ | 2882 | 0 | 2 | 98% | 5% |
| 20251111 | 2,388 | 2,400 | 2,350 | 2,366 | 16,400 | -29,600 | 99% | ▼ | 8228 | 0 | 4 | 99% | 6% |
| 20251127 | 2,657 | 2,726 | 2,643 | 2,695 | 54,100 | 38,500 | 101% | ▲▲▲ | 1111 | 40 | 6 | 99% | 21% |
| 20251204 | 2,750 | 2,829 | 2,729 | 2,818 | 70,800 | 24,100 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 26% |
| 20251114 | 2,450 | 2,600 | 2,450 | 2,589 | 139,100 | 125,000 | 110% | ▲▲ | 1111 | 40 | 1 | 100% | 16% |
| 20251117 | 2,700 | 2,815 | 2,643 | 2,700 | 142,000 | 2,900 | 104% | ▲▲▲ | 1111 | 41 | 14 | 100% | 21% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251210 | 15:30 | アバール | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-14 | 120,700 | 0 | 74,000 | 0 | 46,700 | 0 |
| 2025-11-21 | 106,400 | 0 | 55,500 | 0 | 50,900 | 0 |
| 2025-11-28 | 103,600 | 0 | 58,500 | 0 | 45,100 | 0 |
| 2025-12-05 | 103,800 | 0 | 62,300 | 0 | 41,500 | 0 |
EDINET