[6918]アバール:【電子制御装置】半導体製造装置用の画像処理モジュール主力
Yahoo! 【スタンダード/16電気機器】 売上高:109800 当期純利益:11370 総資産:222360 時価:189億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 2,754 | 2,780 | 2,635 | 2,659 | 44,900 | 24,900 | 93% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260303 | 2,917 | 2,958 | 2,839 | 2,847 | 20,000 | -29,500 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260202 | 2,963 | 2,963 | 2,873 | 2,877 | 20,200 | -14,700 | 97% | ▼ | 8228 | 0 | 6 | 95% | 3% |
| 20260302 | 2,960 | 2,974 | 2,878 | 2,915 | 49,500 | 23,900 | 96% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260203 | 2,907 | 2,941 | 2,907 | 2,923 | 9,800 | -10,400 | 102% | ▲ | 8282 | 0 | 5 | 96% | 4% |
| 20260216 | 2,974 | 2,974 | 2,909 | 2,934 | 18,700 | -28,900 | 99% | ▼▼ | 8288 | 0 | 0 | 93% | 3% |
| 20260204 | 2,883 | 2,962 | 2,864 | 2,946 | 13,800 | 4,000 | 101% | ▲▲ | 1771 | 0 | 4 | 97% | 5% |
| 20260213 | 3,025 | 3,030 | 2,896 | 2,973 | 47,600 | 10,700 | 94% | ▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260206 | 2,950 | 3,090 | 2,921 | 2,990 | 34,300 | 12,600 | 100% | -- | 1114 | 0 | 2 | 98% | 7% |
| 20260205 | 2,945 | 3,000 | 2,909 | 2,990 | 21,700 | 7,900 | 101% | ▲▲▲ | 1111 | 0 | 3 | 98% | 7% |
| 20260220 | 2,995 | 2,995 | 2,955 | 2,993 | 15,400 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260217 | 2,926 | 3,010 | 2,915 | 2,995 | 23,800 | 5,100 | 102% | ▲ | 1171 | 0 | 0 | 95% | 6% |
| 20260219 | 3,030 | 3,075 | 2,995 | 2,995 | 14,800 | -27,400 | 99% | ▼ | 8228 | 0 | 0 | 95% | 6% |
| 20260226 | 3,045 | 3,050 | 2,985 | 3,000 | 12,800 | -17,100 | 99% | ▼ | 2828 | 0 | 0 | 95% | 6% |
| 20260224 | 2,990 | 3,045 | 2,961 | 3,020 | 20,100 | 4,700 | 101% | ▲ | 1171 | 0 | 0 | 95% | 6% |
| 20260225 | 3,020 | 3,040 | 2,993 | 3,025 | 29,900 | 9,800 | 100% | ▲▲ | 7111 | 0 | 0 | 96% | 7% |
| 20260227 | 3,060 | 3,110 | 2,980 | 3,025 | 25,600 | 12,800 | 101% | ▲ | 1711 | 0 | 0 | 96% | 6% |
| 20260218 | 2,985 | 3,145 | 2,985 | 3,030 | 42,200 | 18,400 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 7% |
| 20260209 | 3,080 | 3,190 | 3,000 | 3,115 | 67,900 | 33,600 | 104% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260210 | 3,115 | 3,150 | 3,045 | 3,115 | 26,000 | -41,900 | 100% | -- | 8225 | 0 | 0 | 100% | 10% |
| 20260212 | 3,130 | 3,245 | 3,130 | 3,165 | 36,900 | 10,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-02 | 6918 | GOLDMAN SACHS INTERNATIONAL | 33,700 | 1% | ▲ | 3,400 |
| 2026-02-25 | 6918 | GOLDMAN SACHS INTERNATIONAL | 30,300 | 0% | ▼ | -4,400 |
| 2026-02-18 | 6918 | GOLDMAN SACHS INTERNATIONAL | 34,700 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 107,800 | 100 | 55,500 | 100 | 52,300 | 0 |
| 2026-02-13 | 118,300 | 0 | 54,400 | 0 | 63,900 | 0 |
| 2026-02-20 | 108,600 | 0 | 55,900 | 0 | 52,700 | 0 |
| 2026-02-27 | 102,900 | 0 | 61,400 | 0 | 41,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-15 11:17 | S100TF1J | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2024-05-30 14:02 | S100TIX1 | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2024-06-19 11:46 | S100TNPF | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-05-19 11:12 | S100VRNV | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-06-17 11:11 | S100VY81 | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-09-25 11:01 | S100WQWV | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-10-29 10:04 | S100WXAA | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-12-04 10:05 | S100X8EP | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-12-05 10:23 | S100X8O9 | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-12-17 13:33 | S100XB12 | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |