[6918]アバール:【電子制御装置】半導体製造装置用の画像処理モジュール主力

Yahoo! 【スタンダード/16電気機器】 売上高:109800 当期純利益:11370 総資産:222360 時価:179億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509222,4802,5632,4802,52052,400-39,900100%228800100%12%
202509292,4642,4672,4152,41714,900-37,70097%▼▼88880096%8%
202509162,4492,5252,4492,47335,400-19,800101%▲▲▲▲222200100%10%
202509172,4842,4842,4212,44721,400-14,00099%88280099%9%
202509242,5202,5472,5012,50239,900-12,50099%▼▼82280099%11%
202510062,5482,5612,4812,48128,700-12,20099%22280098%9%
202509252,5152,5302,4882,52328,600-11,300101%888200100%12%
202509092,3052,3142,2762,27627,300-7,40099%22280493%1%
202509182,4502,4972,4492,46415,800-5,600101%228200100%10%
202509102,2922,2982,2692,29122,200-5,100101%88820393%2%
202510032,4452,5202,4452,49840,900-1,600101%▲▲22220099%11%
202510012,3552,3712,3242,33524,800900100%▼▼▼▼77770392%4%
202509122,3672,4722,3662,44955,2003,600104%▲▲▲1111415100%9%
202509082,2802,3082,2662,30434,7008,500101%▲▲11110594%3%
202509302,4022,4022,3412,34123,9009,00097%▼▼▼77770693%4%
202510072,5002,5742,4782,52444,40015,700102%177100100%11%
202510022,3702,5052,3682,46242,50017,700105%11110297%10%
202509262,5232,5232,4302,47952,60024,00098%77170098%10%
202509112,2852,3802,2842,36651,60029,400103%▲▲117110296%5%
202509192,5142,5312,4402,53092,30076,500103%▲▲171100100%13%

    TDNET

    strdate時間企業名タイトルurl
    2025071015:30アバール譲渡制限株式報酬としての自己株式の処分に関するお知らせ
    2025091015:30アバール業績予想の修正に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12154,7000107,900046,8000
        2025-09-19123,300078,400044,9000
        2025-09-26115,500068,900046,6000
        2025-10-03117,800071,500046,3000

          EDINET