[6918]アバール:【電子制御装置】半導体製造装置用の画像処理モジュール主力
Yahoo! 【スタンダード/16電気機器】 売上高:109800 当期純利益:11370 総資産:222360 時価:192億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 2,754 | 2,780 | 2,635 | 2,659 | 44,900 | 24,900 | 93% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20260309 | 2,629 | 2,735 | 2,575 | 2,687 | 84,800 | 60,700 | 98% | ▼▼ | 7777 | 0 | 2 | 85% | 1% |
| 20260306 | 2,798 | 2,798 | 2,684 | 2,729 | 24,100 | -25,800 | 98% | ▼ | 8828 | 0 | 0 | 86% | 3% |
| 20260312 | 2,808 | 2,808 | 2,741 | 2,742 | 13,600 | -1,300 | 97% | ▼ | 8888 | 0 | 0 | 87% | 3% |
| 20260323 | 2,715 | 2,727 | 2,650 | 2,650 | 25,700 | 12,400 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260305 | 2,774 | 2,832 | 2,724 | 2,798 | 49,900 | 5,000 | 105% | ▲ | 1111 | 0 | 0 | 88% | 5% |
| 20260310 | 2,774 | 2,830 | 2,750 | 2,802 | 21,300 | -63,500 | 104% | ▲ | 2222 | 0 | 0 | 89% | 5% |
| 20260324 | 2,694 | 2,761 | 2,694 | 2,699 | 16,700 | -9,000 | 102% | ▲ | 2282 | 0 | 0 | 89% | 2% |
| 20260313 | 2,702 | 2,722 | 2,683 | 2,699 | 22,000 | 8,400 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260303 | 2,917 | 2,958 | 2,839 | 2,847 | 20,000 | -29,500 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260311 | 2,824 | 2,869 | 2,824 | 2,833 | 14,900 | -6,400 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 7% |
| 20260319 | 2,777 | 2,777 | 2,725 | 2,731 | 13,300 | 100 | 97% | ▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260302 | 2,960 | 2,974 | 2,878 | 2,915 | 49,500 | 23,900 | 96% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260316 | 2,700 | 2,801 | 2,700 | 2,789 | 32,700 | 10,700 | 103% | ▲ | 1171 | 0 | 0 | 92% | 5% |
| 20260317 | 2,808 | 2,865 | 2,755 | 2,794 | 22,900 | -9,800 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260318 | 2,787 | 2,844 | 2,787 | 2,803 | 13,200 | -9,700 | 100% | ▲▲▲ | 8282 | 0 | 0 | 93% | 5% |
| 20260224 | 2,990 | 3,045 | 2,961 | 3,020 | 20,100 | 4,700 | 101% | ▲ | 1171 | 0 | 0 | 95% | 6% |
| 20260226 | 3,045 | 3,050 | 2,985 | 3,000 | 12,800 | -17,100 | 99% | ▼ | 2828 | 0 | 0 | 95% | 6% |
| 20260227 | 3,060 | 3,110 | 2,980 | 3,025 | 25,600 | 12,800 | 101% | ▲ | 1711 | 0 | 0 | 96% | 6% |
| 20260225 | 3,020 | 3,040 | 2,993 | 3,025 | 29,900 | 9,800 | 100% | ▲▲ | 7111 | 0 | 0 | 96% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 6918 | GOLDMAN SACHS INTERNATIONAL | 30,300 | 0% | ▼ | -4,400 |
| 2026-03-02 | 6918 | GOLDMAN SACHS INTERNATIONAL | 33,700 | 1% | ▲ | 3,400 |
| 2026-03-06 | 6918 | GOLDMAN SACHS INTERNATIONAL | 31,100 | 0% | ▼ | -2,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 102,900 | 0 | 61,400 | 0 | 41,500 | 0 |
| 2026-03-06 | 104,600 | 0 | 60,700 | 0 | 43,900 | 0 |
| 2026-03-13 | 106,800 | 0 | 58,700 | 0 | 48,100 | 0 |
| 2026-03-19 | 102,000 | 0 | 59,600 | 0 | 42,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-15 11:17 | S100TF1J | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2024-05-30 14:02 | S100TIX1 | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2024-06-19 11:46 | S100TNPF | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-05-19 11:12 | S100VRNV | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-06-17 11:11 | S100VY81 | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-09-25 11:01 | S100WQWV | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-10-29 10:04 | S100WXAA | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-12-04 10:05 | S100X8EP | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-12-05 10:23 | S100X8O9 | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-12-17 13:33 | S100XB12 | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2026-03-18 10:03 | S100XRJ9 | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |