[6918]アバール:【電子制御装置】半導体製造装置用の画像処理モジュール主力
Yahoo! 【スタンダード/電気機器】 売上高:109800 当期純利益:11370 総資産:222360 時価:172億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 2,424 | 2,470 | 2,411 | 2,459 | 16,200 | 5,600 | 103% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250826 | 2,474 | 2,485 | 2,440 | 2,458 | 27,000 | 10,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
| 20250827 | 2,475 | 2,488 | 2,432 | 2,456 | 13,200 | -13,800 | 100% | ▼▼ | 2828 | 0 | 0 | 100% | 10% |
| 20250828 | 2,450 | 2,453 | 2,407 | 2,421 | 9,800 | -3,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250819 | 2,382 | 2,420 | 2,382 | 2,413 | 21,100 | 2,600 | 101% | ▲ | 1141 | 0 | 0 | 100% | 9% |
| 20250820 | 2,414 | 2,450 | 2,395 | 2,407 | 17,400 | -3,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20250818 | 2,382 | 2,385 | 2,350 | 2,382 | 18,500 | -7,400 | 100% | -- | 8225 | 0 | 0 | 100% | 7% |
| 20250815 | 2,323 | 2,388 | 2,323 | 2,382 | 25,900 | 9,700 | 102% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 7% |
| 20250822 | 2,365 | 2,406 | 2,360 | 2,380 | 10,600 | -5,100 | 100% | -- | 2585 | 0 | 0 | 99% | 6% |
| 20250821 | 2,392 | 2,401 | 2,360 | 2,380 | 15,700 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250728 | 2,325 | 2,350 | 2,296 | 2,340 | 27,200 | 11,500 | 101% | ▲▲ | 1111 | 0 | 20 | 100% | 10% |
| 20250814 | 2,276 | 2,350 | 2,276 | 2,337 | 16,200 | -600 | 101% | ▲▲▲ | 5882 | 0 | 4 | 100% | 6% |
| 20250813 | 2,300 | 2,350 | 2,300 | 2,305 | 16,800 | -20,900 | 101% | ▲▲ | 2222 | 0 | 9 | 99% | 5% |
| 20250731 | 2,293 | 2,332 | 2,282 | 2,305 | 7,700 | 300 | 101% | ▲▲ | 1111 | 0 | 13 | 99% | 8% |
| 20250801 | 2,300 | 2,310 | 2,262 | 2,296 | 30,500 | 22,800 | 100% | ▼ | 7717 | 0 | 16 | 98% | 8% |
| 20250730 | 2,277 | 2,298 | 2,276 | 2,293 | 7,400 | -13,900 | 101% | ▲ | 8582 | 0 | 14 | 98% | 8% |
| 20250812 | 2,231 | 2,330 | 2,223 | 2,281 | 37,700 | 24,900 | 102% | ▲ | 1741 | 10 | 4 | 97% | 4% |
| 20250729 | 2,351 | 2,351 | 2,276 | 2,276 | 21,300 | -5,900 | 97% | ▼ | 2828 | 0 | 0 | 97% | 7% |
| 20250804 | 2,250 | 2,263 | 2,224 | 2,250 | 16,000 | -14,500 | 98% | ▼▼ | 8888 | 0 | 9 | 96% | 6% |
| 20250806 | 2,240 | 2,249 | 2,231 | 2,245 | 7,200 | -9,400 | 100% | ▲ | 8882 | 0 | 7 | 96% | 4% |
| 20250807 | 2,247 | 2,261 | 2,233 | 2,241 | 14,400 | 7,200 | 100% | ▼ | 1117 | 0 | 6 | 96% | 3% |
| 20250805 | 2,252 | 2,260 | 2,239 | 2,240 | 16,600 | 600 | 100% | ▼▼▼ | 7117 | 0 | 8 | 96% | 5% |
| 20250808 | 2,231 | 2,253 | 2,231 | 2,238 | 12,800 | -1,600 | 100% | ▼▼ | 8888 | 0 | 5 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 163,600 | 0 | 110,500 | 0 | 53,100 | 0 |
| 2025-08-08 | 164,000 | 0 | 110,800 | 0 | 53,200 | 0 |
| 2025-08-15 | 156,600 | 0 | 107,900 | 0 | 48,700 | 0 |
| 2025-08-22 | 153,400 | 0 | 106,100 | 0 | 47,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-15 11:17 | S100TF1J | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2024-05-30 14:02 | S100TIX1 | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2024-06-19 11:46 | S100TNPF | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-05-19 11:12 | S100VRNV | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2025-06-17 11:11 | S100VY81 | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |