[4471]三洋化:【界面活性剤】トナー樹脂、高吸水性樹脂など
Yahoo! 【プライム/07化学】 売上高:1422580 当期純利益:41510 総資産:1763660 時価:1186億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 5,000 | 5,000 | 4,875 | 4,960 | 97,200 | 9,200 | 95% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260324 | 5,130 | 5,130 | 4,990 | 5,050 | 54,900 | -42,300 | 102% | ▲ | 2222 | 0 | 0 | 83% | 2% |
| 20260325 | 5,240 | 5,250 | 5,150 | 5,180 | 57,700 | 2,800 | 103% | ▲▲ | 1111 | 40 | 0 | 87% | 4% |
| 20260326 | 5,180 | 5,210 | 5,090 | 5,170 | 33,600 | -24,100 | 100% | ▼ | 8888 | 0 | 0 | 87% | 4% |
| 20260327 | 5,120 | 5,170 | 5,080 | 5,150 | 56,900 | 23,300 | 100% | ▼▼ | 7777 | 0 | 0 | 86% | 4% |
| 20260330 | 4,850 | 4,980 | 4,785 | 4,980 | 83,400 | 26,500 | 97% | ▼▼▼ | 7777 | 24 | 3 | 84% | 0% |
| 20260331 | 4,950 | 5,040 | 4,920 | 4,970 | 75,700 | -7,700 | 100% | ▼▼▼▼ | 2228 | 24 | 7 | 88% | 0% |
| 20260401 | 5,040 | 5,120 | 5,040 | 5,120 | 61,700 | -14,000 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260402 | 5,190 | 5,200 | 4,985 | 4,985 | 66,600 | 4,900 | 97% | ▼ | 1717 | 0 | 0 | 91% | 1% |
| 20260403 | 4,995 | 5,030 | 4,940 | 4,960 | 98,400 | 31,800 | 99% | ▼▼ | 7777 | 0 | 4 | 91% | 0% |
| 20260406 | 4,960 | 5,060 | 4,945 | 5,020 | 42,500 | -55,900 | 101% | ▲ | 2282 | 0 | 3 | 92% | 1% |
| 20260407 | 5,020 | 5,080 | 5,020 | 5,080 | 34,800 | -7,700 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260408 | 5,240 | 5,270 | 5,190 | 5,250 | 46,100 | 11,300 | 103% | ▲▲▲ | 1111 | 51 | 0 | 96% | 6% |
| 20260409 | 5,250 | 5,250 | 5,140 | 5,150 | 45,400 | -700 | 98% | ▼ | 8828 | 0 | 0 | 95% | 4% |
| 20260410 | 5,220 | 5,250 | 5,180 | 5,220 | 53,600 | 8,200 | 101% | ▲ | 4171 | 0 | 0 | 97% | 5% |
| 20260413 | 5,230 | 5,270 | 5,180 | 5,240 | 61,300 | 7,700 | 100% | ▲▲ | 1411 | 0 | 0 | 97% | 6% |
| 20260414 | 5,250 | 5,310 | 5,200 | 5,230 | 66,100 | 4,800 | 100% | ▼ | 1117 | 0 | 0 | 97% | 5% |
| 20260415 | 5,250 | 5,310 | 5,170 | 5,190 | 44,000 | -22,100 | 99% | ▼▼ | 5858 | 0 | 0 | 96% | 5% |
| 20260416 | 5,220 | 5,240 | 5,200 | 5,220 | 37,700 | -6,300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260417 | 5,210 | 5,210 | 5,120 | 5,120 | 48,000 | 10,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260420 | 5,120 | 5,140 | 5,040 | 5,050 | 58,100 | 10,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260421 | 5,120 | 5,150 | 5,090 | 5,120 | 79,200 | 21,100 | 101% | ▲ | 1141 | 0 | 0 | 98% | 3% |
| 20260422 | 5,100 | 5,120 | 5,030 | 5,040 | 38,100 | -41,100 | 98% | ▼ | 8888 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-17 | 4471 | Nomura International plc | 160,252 | 1% | ▼ | -24,446 |
| 2026-04-08 | 4471 | Nomura International plc | 184,698 | 1% | ▼ | -9,698 |
| 2026-04-03 | 4471 | Nomura International plc | 194,396 | 1% | ▼ | -40,498 |
| 2026-03-27 | 4471 | Nomura International plc | 234,894 | 1% | ▼ | -22,085 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 31,900 | 15,200 | 20,600 | 9,000 | 11,300 | 6,200 |
| 2026-04-10 | 31,500 | 12,700 | 20,000 | 8,900 | 11,500 | 3,800 |
| 2026-04-03 | 32,000 | 12,500 | 20,400 | 9,000 | 11,600 | 3,500 |
| 2026-03-27 | 30,500 | 12,500 | 18,400 | 9,000 | 12,100 | 3,500 |