[4471]三洋化:【界面活性剤】トナー樹脂、高吸水性樹脂など
Yahoo! 【プライム/07化学】 売上高:1422580 当期純利益:41510 総資産:1763660 時価:1173億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 5,860 | 5,950 | 5,780 | 5,900 | 90,200 | 30,400 | 99% | ▼ | 7747 | 0 | 0 | 97% | 8% |
| 20260303 | 5,820 | 5,860 | 5,630 | 5,650 | 85,600 | -4,600 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260304 | 5,450 | 5,510 | 5,290 | 5,380 | 115,600 | 30,000 | 95% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260305 | 5,580 | 5,600 | 5,440 | 5,480 | 72,900 | -42,700 | 102% | ▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260306 | 5,360 | 5,450 | 5,330 | 5,420 | 63,300 | -9,600 | 99% | ▼ | 8888 | 0 | 0 | 89% | 1% |
| 20260309 | 5,150 | 5,260 | 5,090 | 5,190 | 115,300 | 52,000 | 96% | ▼▼ | 7777 | 0 | 3 | 85% | 0% |
| 20260310 | 5,280 | 5,380 | 5,250 | 5,350 | 76,600 | -38,700 | 103% | ▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260311 | 5,420 | 5,490 | 5,390 | 5,460 | 59,300 | -17,300 | 102% | ▲▲ | 2222 | 0 | 0 | 90% | 5% |
| 20260312 | 5,440 | 5,440 | 5,290 | 5,310 | 43,700 | -15,600 | 97% | ▼ | 8828 | 0 | 0 | 87% | 2% |
| 20260313 | 5,210 | 5,300 | 5,200 | 5,240 | 47,000 | 3,300 | 99% | ▼▼ | 7777 | 51 | 0 | 86% | 1% |
| 20260316 | 5,190 | 5,310 | 5,190 | 5,260 | 40,000 | -7,000 | 100% | ▲ | 2882 | 51 | 0 | 87% | 1% |
| 20260317 | 5,270 | 5,320 | 5,260 | 5,280 | 24,700 | -15,300 | 100% | ▲▲ | 2222 | 51 | 0 | 87% | 2% |
| 20260318 | 5,350 | 5,410 | 5,310 | 5,400 | 33,500 | 8,800 | 102% | ▲▲▲ | 1111 | 51 | 0 | 89% | 4% |
| 20260319 | 5,300 | 5,300 | 5,140 | 5,200 | 88,000 | 54,500 | 96% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260323 | 5,000 | 5,000 | 4,875 | 4,960 | 97,200 | 9,200 | 95% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260324 | 5,130 | 5,130 | 4,990 | 5,050 | 54,900 | -42,300 | 102% | ▲ | 2222 | 0 | 0 | 83% | 2% |
| 20260325 | 5,240 | 5,250 | 5,150 | 5,180 | 57,700 | 2,800 | 103% | ▲▲ | 1111 | 40 | 0 | 87% | 4% |
| 20260326 | 5,180 | 5,210 | 5,090 | 5,170 | 33,600 | -24,100 | 100% | ▼ | 8888 | 0 | 0 | 87% | 4% |
| 20260327 | 5,120 | 5,170 | 5,080 | 5,150 | 56,900 | 23,300 | 100% | ▼▼ | 7777 | 0 | 0 | 86% | 4% |
| 20260330 | 4,850 | 4,980 | 4,785 | 4,980 | 83,400 | 26,500 | 97% | ▼▼▼ | 7777 | 24 | 3 | 84% | 0% |
| 20260331 | 4,950 | 5,040 | 4,920 | 4,970 | 75,700 | -7,700 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 88% | 0% |
| 20260401 | 5,040 | 5,120 | 5,040 | 5,120 | 61,700 | -14,000 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260402 | 5,190 | 5,200 | 4,985 | 4,985 | 66,600 | 4,900 | 97% | ▼ | 1717 | 0 | 0 | 91% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-27 | 4471 | Nomura International plc | 234,894 | 1% | ▼ | -22,085 |
| 2026-03-18 | 4471 | Nomura International plc | 256,979 | 1% | ▼ | -2,581 |
| 2026-03-16 | 4471 | Nomura International plc | 259,560 | 1% | ▲ | 14,391 |
| 2026-03-10 | 4471 | MERRILL LYNCH INTERNATIONAL | 113,963 | 0% | ▼ | -5,500 |
| 2026-03-10 | 4471 | Nomura International plc | 245,169 | 1% | ▲ | 18,662 |
| 2026-03-09 | 4471 | MERRILL LYNCH INTERNATIONAL | 119,463 | 1% | ▼ | -11,200 |
| 2026-03-06 | 4471 | MERRILL LYNCH INTERNATIONAL | 130,663 | 1% | ▼ | -5,500 |
| 2026-03-05 | 4471 | MERRILL LYNCH INTERNATIONAL | 136,163 | 1% | ▼ | -3,000 |
| 2026-03-03 | 4471 | MERRILL LYNCH INTERNATIONAL | 139,163 | 1% | ▼ | -5,684 |
| 2026-03-02 | 4471 | MERRILL LYNCH INTERNATIONAL | 144,847 | 1% | ▼ | -1,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 30,500 | 12,500 | 18,400 | 9,000 | 12,100 | 3,500 |
| 2026-03-19 | 40,300 | 11,800 | 26,500 | 8,900 | 13,800 | 2,900 |
| 2026-03-13 | 40,400 | 19,600 | 27,200 | 11,700 | 13,200 | 7,900 |
| 2026-03-06 | 44,600 | 34,800 | 27,200 | 11,700 | 17,400 | 23,100 |