[4471]三洋化:【界面活性剤】トナー樹脂、高吸水性樹脂など

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251001	4,080	4,080	4,010	4,020	39,200	-7,800	98%	▼	8888	0	17	93%	0%
20251002	4,020	4,055	3,985	4,020	32,800	-6,400	100%	--	8885	0	16	93%	0%
20251003	4,025	4,055	4,025	4,035	25,000	-7,800	100%	▲	5222	0	15	94%	0%
20251006	4,100	4,110	4,055	4,055	39,400	14,400	100%	▲▲	1111	40	15	94%	1%
20251007	4,055	4,155	4,050	4,115	57,800	18,400	101%	▲▲▲	1771	0	13	96%	2%
20251008	4,150	4,150	4,065	4,065	36,400	-21,400	99%	▼	8228	0	0	95%	1%
20251009	4,085	4,150	4,080	4,150	39,900	3,500	102%	▲	4171	0	12	97%	3%
20251010	4,130	4,135	4,060	4,060	42,900	3,000	98%	▼	7717	0	0	96%	1%
20251014	3,995	4,080	3,990	4,040	41,100	-1,800	100%	▼▼	8888	0	9	95%	0%
20251015	4,070	4,100	4,065	4,080	30,500	-10,600	101%	▲	2222	0	8	96%	1%
20251016	4,075	4,100	4,060	4,075	24,200	-6,300	100%	▼	5828	0	7	96%	1%
20251017	4,060	4,075	4,045	4,045	19,300	-4,900	99%	▼▼	8888	0	6	95%	1%
20251020	4,080	4,100	4,060	4,095	29,100	9,800	101%	▲	1111	0	5	96%	2%
20251021	4,090	4,130	4,090	4,120	30,700	1,600	101%	▲▲	1111	40	5	97%	2%
20251022	4,115	4,160	4,105	4,145	81,800	51,100	101%	▲▲▲	1111	40	0	98%	3%
20251023	4,145	4,190	4,140	4,170	60,600	-21,200	101%	▲▲▲▲	2222	0	0	98%	4%
20251024	4,215	4,285	4,200	4,285	89,100	28,500	103%	▲▲▲▲▲	1111	41	0	100%	7%
20251027	4,295	4,335	4,295	4,310	58,000	-31,100	101%	▲▲▲▲▲▲	2222	0	0	100%	7%
20251028	4,300	4,300	4,190	4,205	53,000	-5,000	98%	▼	8828	0	0	98%	5%
20251029	4,205	4,205	4,145	4,150	46,400	-6,600	99%	▼▼	8888	0	0	96%	3%
20251030	4,150	4,220	4,150	4,205	50,100	3,700	101%	▲	1171	0	0	98%	5%
20251031	4,195	4,200	4,165	4,200	40,600	-9,500	100%	▼	8228	0	0	97%	4%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-24	107,300	30,800	64,500	23,100	42,800	7,700
2025-10-17	106,200	29,700	64,900	23,100	41,300	6,600
2025-10-10	96,800	29,100	57,800	23,000	39,000	6,100
2025-10-03	70,500	28,900	35,500	23,100	35,000	5,800