[4471]三洋化:【界面活性剤】トナー樹脂、高吸水性樹脂など
Yahoo!
【プライム/07化学】
売上高:1422580
当期純利益:41510
総資産:1763660
時価:1207億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260413 | 5,230 | 5,270 | 5,180 | 5,240 | 61,300 | 7,700 | 100% | ▲▲ | 1411 | 0 | 0 | 97% | 6% |
| 20260414 | 5,250 | 5,310 | 5,200 | 5,230 | 66,100 | 4,800 | 100% | ▼ | 1117 | 0 | 0 | 97% | 5% |
| 20260415 | 5,250 | 5,310 | 5,170 | 5,190 | 44,000 | -22,100 | 99% | ▼▼ | 5858 | 0 | 0 | 96% | 5% |
| 20260416 | 5,220 | 5,240 | 5,200 | 5,220 | 37,700 | -6,300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260417 | 5,210 | 5,210 | 5,120 | 5,120 | 48,000 | 10,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260420 | 5,120 | 5,140 | 5,040 | 5,050 | 58,100 | 10,100 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260421 | 5,120 | 5,150 | 5,090 | 5,120 | 79,200 | 21,100 | 101% | ▲ | 1141 | 0 | 0 | 98% | 3% |
| 20260422 | 5,100 | 5,120 | 5,030 | 5,040 | 38,100 | -41,100 | 98% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260423 | 5,050 | 5,060 | 4,965 | 5,010 | 48,500 | 10,400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260424 | 5,040 | 5,080 | 5,020 | 5,030 | 66,500 | 18,000 | 100% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260427 | 5,010 | 5,100 | 4,980 | 5,000 | 53,400 | -13,100 | 99% | ▼ | 2888 | 0 | 0 | 95% | 1% |
| 20260428 | 5,050 | 5,060 | 5,010 | 5,060 | 41,800 | -11,600 | 101% | ▲ | 8222 | 0 | 0 | 96% | 2% |
| 20260430 | 4,975 | 5,050 | 4,940 | 4,990 | 53,300 | 11,500 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260501 | 4,940 | 5,000 | 4,920 | 4,965 | 52,000 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260507 | 5,020 | 5,190 | 5,020 | 5,170 | 77,400 | 25,400 | 104% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260508 | 5,110 | 5,130 | 5,010 | 5,130 | 68,100 | -9,300 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260511 | 5,130 | 5,220 | 5,130 | 5,150 | 52,200 | -15,900 | 100% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260512 | 5,180 | 5,270 | 5,130 | 5,130 | 58,500 | 6,300 | 100% | ▼ | 1417 | 0 | 0 | 98% | 3% |
| 20260513 | 5,160 | 5,340 | 5,000 | 5,130 | 87,000 | 28,500 | 100% | -- | 1774 | 0 | 0 | 98% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260513 | 15:00 | 三洋化成 | 2026年３月期 決算短信[連結・日本基準] | |
| 20260513 | 15:00 | 三洋化成 | 2025年度 決算の概要 | |
| 20260513 | 15:00 | 三洋化成 | 中期経営計画 2030 | |
| 20260513 | 15:00 | 三洋化成 | 株主還元方針の変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 32,600 | 12,700 | 23,400 | 9,000 | 9,200 | 3,700 |
| 2026-04-24 | 36,400 | 24,800 | 24,400 | 12,500 | 12,000 | 12,300 |
| 2026-04-17 | 31,900 | 15,200 | 20,600 | 9,000 | 11,300 | 6,200 |
EDINET