[4471]三洋化:【界面活性剤】トナー樹脂、高吸水性樹脂など
Yahoo! 【プライム/07化学】 売上高:1422580 当期純利益:41510 総資産:1763660 時価:1087億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 4,260 | 4,335 | 4,260 | 4,335 | 75,200 | -69,500 | 102% | ▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20251117 | 4,580 | 4,580 | 4,525 | 4,570 | 53,200 | -52,200 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251111 | 4,390 | 4,425 | 4,345 | 4,375 | 55,300 | -39,300 | 99% | ▼ | 8228 | 0 | 12 | 99% | 8% |
| 20251113 | 4,480 | 4,490 | 4,440 | 4,465 | 40,500 | -37,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251027 | 4,295 | 4,335 | 4,295 | 4,310 | 58,000 | -31,100 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 14 | 100% | 7% |
| 20251126 | 4,525 | 4,575 | 4,520 | 4,560 | 39,600 | -21,500 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20251125 | 4,550 | 4,570 | 4,515 | 4,525 | 61,100 | -14,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20251031 | 4,195 | 4,200 | 4,165 | 4,200 | 40,600 | -9,500 | 100% | ▼ | 8228 | 0 | 6 | 97% | 4% |
| 20251106 | 4,230 | 4,305 | 4,180 | 4,260 | 144,700 | -8,100 | 102% | ▲ | 2222 | 0 | 5 | 99% | 5% |
| 20251119 | 4,470 | 4,495 | 4,355 | 4,360 | 50,100 | -7,500 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20251029 | 4,205 | 4,205 | 4,145 | 4,150 | 46,400 | -6,600 | 99% | ▼▼ | 8888 | 0 | 8 | 96% | 3% |
| 20251120 | 4,405 | 4,465 | 4,375 | 4,445 | 44,200 | -5,900 | 102% | ▲ | 8282 | 51 | 0 | 97% | 7% |
| 20251028 | 4,300 | 4,300 | 4,190 | 4,205 | 53,000 | -5,000 | 98% | ▼ | 8828 | 0 | 13 | 98% | 5% |
| 20251030 | 4,150 | 4,220 | 4,150 | 4,205 | 50,100 | 3,700 | 101% | ▲ | 1171 | 0 | 7 | 98% | 5% |
| 20251118 | 4,520 | 4,570 | 4,475 | 4,490 | 57,600 | 4,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 9% |
| 20251127 | 4,575 | 4,625 | 4,575 | 4,620 | 58,100 | 18,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251110 | 4,350 | 4,435 | 4,325 | 4,435 | 94,600 | 19,400 | 102% | ▲▲▲ | 1111 | 41 | 6 | 100% | 10% |
| 20251112 | 4,395 | 4,480 | 4,375 | 4,455 | 77,500 | 22,200 | 102% | ▲ | 1111 | 0 | 11 | 100% | 10% |
| 20251121 | 4,425 | 4,515 | 4,420 | 4,515 | 75,300 | 31,100 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 9% |
| 20251105 | 4,220 | 4,250 | 4,110 | 4,160 | 152,800 | 46,700 | 98% | ▼ | 7777 | 0 | 4 | 97% | 3% |
| 20251114 | 4,470 | 4,575 | 4,445 | 4,550 | 105,400 | 64,900 | 102% | ▲▲▲ | 1171 | 10 | 0 | 100% | 12% |
| 20251104 | 4,260 | 4,305 | 4,210 | 4,225 | 106,100 | 65,500 | 101% | ▲ | 1111 | 0 | 9 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 118,400 | 29,600 | 73,600 | 23,000 | 44,800 | 6,600 |
| 2025-11-07 | 77,000 | 28,300 | 33,400 | 23,000 | 43,600 | 5,300 |
| 2025-11-14 | 74,600 | 22,000 | 30,500 | 19,000 | 44,100 | 3,000 |
| 2025-11-21 | 71,700 | 17,700 | 30,800 | 16,100 | 40,900 | 1,600 |