[4471]三洋化:【界面活性剤】トナー樹脂、高吸水性樹脂など

Yahoo! 【プライム/07化学】売上高:1422580 当期純利益:41510 総資産:1763660 時価:1299億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260109	5,280	5,290	5,040	5,130	166,500	31,900	98%	▼▼▼	7777	24	6	94%	5%
20260129	5,400	5,490	5,360	5,460	60,500	-7,700	100%	▲	8882	51	0	98%	6%
20260128	5,530	5,560	5,400	5,450	68,200	-23,900	97%	▼	8828	0	0	97%	6%
20260108	5,360	5,360	5,130	5,230	134,600	21,700	98%	▼▼	7777	0	0	96%	7%
20260114	5,280	5,310	5,220	5,250	49,500	-48,100	98%	▼	8228	0	4	96%	7%
20260130	5,460	5,520	5,430	5,520	57,500	-3,000	101%	▲▲	2222	51	0	99%	8%
20260126	5,540	5,610	5,480	5,520	81,500	-46,000	99%	▼	8588	0	0	99%	8%
20260113	5,230	5,330	5,160	5,330	97,600	-68,900	104%	▲	2282	0	4	98%	9%
20260127	5,480	5,590	5,460	5,590	92,100	10,600	101%	▲	7771	0	0	100%	9%
20260120	5,490	5,490	5,360	5,370	71,700	-40,600	97%	▼	8888	0	0	97%	9%
20260122	5,390	5,490	5,390	5,470	47,900	700	101%	▲▲	1111	40	0	98%	9%
20260115	5,280	5,410	5,230	5,390	149,200	99,700	103%	▲	1141	10	3	99%	10%
20260121	5,280	5,410	5,280	5,410	47,200	-24,500	101%	▲	8882	0	3	97%	10%
20260123	5,630	5,650	5,480	5,600	127,500	79,600	102%	▲▲▲	1111	41	0	100%	10%
20260119	5,510	5,580	5,440	5,560	112,300	-48,400	101%	▲▲▲	2222	51	0	100%	13%
20260116	5,460	5,540	5,400	5,530	160,700	11,500	103%	▲▲	1111	40	0	100%	13%
20260107	5,390	5,490	5,350	5,360	112,900	-117,900	98%	▼	8828	0	0	98%	13%
20260105	5,220	5,400	5,210	5,330	224,900	180,700	102%	▲	1171	10	9	100%	15%
20260106	5,380	5,500	5,360	5,450	230,800	5,900	102%	▲▲	1111	40	0	100%	17%

TDNET

strdate	時間	企業名	タイトル	url
20251105	15:00	三洋化成	2026年3月期　第2四半期(中間期)決算短信[日本基準](連結)
20251105	15:00	三洋化成	2025年度第2四半期(中間期)決算の概要

機関空売り

報告日	コード	機関名	残高	率		残高増減
2026-01-05	4471	MERRILL LYNCH INTERNATIONAL	156,608	1%	▲	13,700
2026-01-05	4471	Nomura International plc	182,266	1%	▲	38,499
2026-01-06	4471	GOLDMAN SACHS INTERNATIONAL	118,253	1%	▲
2026-01-06	4471	MERRILL LYNCH INTERNATIONAL	169,808	1%	▲	13,200
2026-01-06	4471	Nomura International plc	192,159	1%	▲	9,893
2026-01-07	4471	GOLDMAN SACHS INTERNATIONAL	116,228	0%	▼	-2,025
2026-01-07	4471	MERRILL LYNCH INTERNATIONAL	177,708	1%	▲	7,900
2026-01-08	4471	MERRILL LYNCH INTERNATIONAL	175,608	1%	▼	-2,100
2026-01-09	4471	Nomura International plc	160,017	1%	▼	-32,142
2026-01-09	4471	MERRILL LYNCH INTERNATIONAL	173,508	1%	▼	-2,100
2026-01-13	4471	MERRILL LYNCH INTERNATIONAL	170,708	1%	▼	-2,800
2026-01-15	4471	MERRILL LYNCH INTERNATIONAL	168,208	1%	▼	-2,500
2026-01-15	4471	Nomura International plc	165,040	1%	▲	5,023
2026-01-16	4471	MERRILL LYNCH INTERNATIONAL	172,808	1%	▲	4,600
2026-01-19	4471	GOLDMAN SACHS INTERNATIONAL	125,228	1%	▲	9,000
2026-01-19	4471	MERRILL LYNCH INTERNATIONAL	175,208	1%	▲	2,400
2026-01-19	4471	モルガン・スタンレーMUFG証券株式会社	124,338	1%	▲
2026-01-20	4471	Nomura International plc	196,026	1%	▲	30,986
2026-01-21	4471	MERRILL LYNCH INTERNATIONAL	173,508	1%	▼	-1,700
2026-01-23	4471	GOLDMAN SACHS INTERNATIONAL	143,428	1%	▲	18,200
2026-01-23	4471	MERRILL LYNCH INTERNATIONAL	177,408	1%	▲	3,900
2026-01-26	4471	MERRILL LYNCH INTERNATIONAL	184,908	1%	▲	7,500
2026-01-26	4471	Nomura International plc	218,138	1%	▲	22,112
2026-01-27	4471	MERRILL LYNCH INTERNATIONAL	193,808	1%	▲	8,900
2026-01-28	4471	MERRILL LYNCH INTERNATIONAL	197,208	1%	▲	3,400

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-01-09	63,300	27,000	34,800	11,400	28,500	15,600
2026-01-16	63,400	29,100	34,200	11,400	29,200	17,700
2026-01-23	63,000	25,700	34,700	11,400	28,300	14,300

EDINET

[4471]三洋化:【界面活性剤】トナー樹脂、高吸水性樹脂など

Yahoo! 【プライム/07化学】 売上高:1422580 当期純利益:41510 総資産:1763660 時価:1299億円

株価

TDNET

機関空売り

信用取引

EDINET

Yahoo! 【プライム/07化学】売上高:1422580 当期純利益:41510 総資産:1763660 時価:1299億円