[4109]ステラケミ:【フッ素化合物】半導体洗浄剤用など高純度化合物
Yahoo! 【プライム/07化学】 売上高:362880 当期純利益:28920 総資産:607250 時価:673億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 4,220 | 4,260 | 4,215 | 4,245 | 22,400 | 4,600 | 101% | ▲▲ | 1111 | 0 | 6 | 100% | 5% |
| 20251223 | 4,245 | 4,265 | 4,230 | 4,240 | 14,300 | -8,100 | 100% | ▼ | 2228 | 0 | 8 | 100% | 4% |
| 20251224 | 4,265 | 4,265 | 4,205 | 4,215 | 17,100 | 2,800 | 99% | ▼▼ | 4717 | 0 | 7 | 99% | 3% |
| 20251225 | 4,240 | 4,265 | 4,195 | 4,250 | 33,700 | 16,600 | 101% | ▲ | 4771 | 0 | 6 | 100% | 4% |
| 20251226 | 4,270 | 4,290 | 4,225 | 4,275 | 42,900 | 9,200 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 5% |
| 20251229 | 4,360 | 4,450 | 4,360 | 4,450 | 54,800 | 11,900 | 104% | ▲▲▲ | 1111 | 41 | 5 | 100% | 9% |
| 20251230 | 4,450 | 4,450 | 4,375 | 4,390 | 51,000 | -3,800 | 99% | ▼ | 5228 | 0 | 4 | 99% | 8% |
| 20260105 | 4,380 | 4,425 | 4,380 | 4,410 | 31,000 | -20,000 | 100% | ▲ | 8282 | 0 | 3 | 99% | 8% |
| 20260106 | 4,420 | 4,510 | 4,415 | 4,495 | 44,400 | 13,400 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 10% |
| 20260107 | 4,460 | 4,690 | 4,460 | 4,690 | 80,600 | 36,200 | 104% | ▲▲▲ | 1111 | 41 | 1 | 100% | 14% |
| 20260108 | 4,650 | 4,690 | 4,575 | 4,575 | 56,700 | -23,900 | 98% | ▼ | 5228 | 0 | 7 | 98% | 11% |
| 20260109 | 4,625 | 4,665 | 4,580 | 4,580 | 36,400 | -20,300 | 100% | ▲ | 8282 | 0 | 6 | 98% | 11% |
| 20260113 | 4,640 | 4,665 | 4,590 | 4,590 | 41,200 | 4,800 | 100% | ▲▲ | 4111 | 0 | 5 | 98% | 12% |
| 20260114 | 4,590 | 4,695 | 4,590 | 4,665 | 47,500 | 6,300 | 102% | ▲▲▲ | 1471 | 0 | 3 | 99% | 12% |
| 20260115 | 4,620 | 4,760 | 4,620 | 4,720 | 38,700 | -8,800 | 101% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 14% |
| 20260116 | 4,720 | 4,825 | 4,720 | 4,820 | 42,900 | 4,200 | 102% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 16% |
| 20260119 | 4,850 | 4,990 | 4,770 | 4,950 | 73,000 | 30,100 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 19% |
| 20260120 | 4,945 | 4,970 | 4,865 | 4,915 | 58,400 | -14,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 18% |
| 20260121 | 4,880 | 5,040 | 4,875 | 5,020 | 57,800 | -600 | 102% | ▲ | 2282 | 0 | 2 | 100% | 19% |
| 20260122 | 5,100 | 5,260 | 5,050 | 5,190 | 61,500 | 3,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 95,600 | 28,300 | 74,600 | 3,200 | 21,000 | 25,100 |
| 2026-01-09 | 95,100 | 26,400 | 74,900 | 3,200 | 20,200 | 23,200 |
| 2025-12-26 | 84,600 | 19,000 | 67,600 | 3,000 | 17,000 | 16,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-22 16:22 | S100WDMP | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-06-20 15:56 | S100VZ13 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-04-10 15:33 | S100VL05 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 16:00 | S100V08U | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-21 15:09 | S100UJQN | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-02 15:16 | S100UARH | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-02-08 16:34 | S100SRSX | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |