[4109]ステラケミ:【フッ素化合物】半導体洗浄剤用など高純度化合物
Yahoo! 【プライム/07化学】 売上高:362880 当期純利益:28920 総資産:607250 時価:672億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 4,935 | 5,020 | 4,915 | 4,985 | 31,800 | -3,000 | 102% | ▲ | 2282 | 0 | 20 | 89% | 3% |
| 20260319 | 4,935 | 4,935 | 4,835 | 4,875 | 57,000 | 25,200 | 98% | ▼ | 7747 | 0 | 19 | 87% | 1% |
| 20260323 | 4,675 | 4,755 | 4,595 | 4,710 | 67,200 | 10,200 | 97% | ▼▼ | 7777 | 0 | 2 | 84% | 0% |
| 20260324 | 4,850 | 4,955 | 4,730 | 4,915 | 106,100 | 38,900 | 104% | ▲ | 1111 | 0 | 2 | 88% | 4% |
| 20260325 | 5,060 | 5,210 | 5,060 | 5,160 | 75,000 | -31,100 | 105% | ▲▲ | 2222 | 0 | 17 | 92% | 10% |
| 20260326 | 5,200 | 5,210 | 5,090 | 5,180 | 35,200 | -39,800 | 100% | ▲▲▲ | 5222 | 0 | 0 | 92% | 10% |
| 20260327 | 5,130 | 5,160 | 5,040 | 5,150 | 42,600 | 7,400 | 99% | ▼ | 7777 | 0 | 15 | 92% | 9% |
| 20260330 | 4,820 | 4,860 | 4,750 | 4,815 | 65,300 | 22,700 | 93% | ▼▼ | 7777 | 0 | 8 | 86% | 2% |
| 20260331 | 4,760 | 4,860 | 4,710 | 4,810 | 48,300 | -17,000 | 100% | ▼▼▼ | 5888 | 24 | 7 | 88% | 2% |
| 20260401 | 4,950 | 4,980 | 4,905 | 4,965 | 31,600 | -16,700 | 103% | ▲ | 2222 | 51 | 11 | 95% | 5% |
| 20260402 | 5,030 | 5,040 | 4,850 | 4,890 | 27,500 | -4,100 | 98% | ▼ | 2828 | 0 | 11 | 94% | 4% |
| 20260403 | 4,895 | 4,935 | 4,885 | 4,925 | 22,900 | -4,600 | 101% | ▲ | 8282 | 51 | 8 | 94% | 5% |
| 20260406 | 4,945 | 4,990 | 4,925 | 4,925 | 16,100 | -6,800 | 100% | -- | 2225 | 0 | 8 | 94% | 5% |
| 20260407 | 4,930 | 4,980 | 4,870 | 4,940 | 24,800 | 8,700 | 100% | ▲ | 7771 | 0 | 6 | 95% | 5% |
| 20260408 | 5,100 | 5,130 | 5,050 | 5,080 | 32,900 | 8,100 | 103% | ▲▲ | 1111 | 40 | 7 | 97% | 8% |
| 20260409 | 5,180 | 5,180 | 5,000 | 5,050 | 49,300 | 16,400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 7% |
| 20260410 | 5,090 | 5,140 | 5,050 | 5,070 | 19,100 | -30,200 | 100% | ▲ | 8282 | 0 | 5 | 98% | 8% |
| 20260413 | 5,080 | 5,140 | 5,020 | 5,070 | 28,200 | 9,100 | 100% | -- | 4774 | 0 | 4 | 98% | 8% |
| 20260414 | 5,170 | 5,190 | 5,120 | 5,180 | 24,800 | -3,400 | 102% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260415 | 5,200 | 5,390 | 5,200 | 5,270 | 41,900 | 17,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260416 | 5,350 | 5,410 | 5,310 | 5,390 | 47,000 | 5,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260417 | 5,440 | 5,440 | 5,160 | 5,180 | 49,100 | 2,100 | 96% | ▼ | 1717 | 0 | 0 | 96% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-03 | 4109 | Citigroup Global Markets Limited | 60,418 | 0% | ▼ | -9,500 |
| 2026-03-24 | 4109 | 大和証券株式会社 | 61,792 | 0% | ▼ | -4,700 |
| 2026-03-24 | 4109 | Citigroup Global Markets Limited | 69,918 | 1% | ▲ | |
| 2026-03-23 | 4109 | 大和証券株式会社 | 66,492 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 55,700 | 57,900 | 35,200 | 8,400 | 20,500 | 49,500 |
| 2026-04-03 | 66,800 | 64,800 | 48,400 | 8,300 | 18,400 | 56,500 |
| 2026-03-27 | 79,000 | 66,600 | 57,100 | 8,300 | 21,900 | 58,300 |
| 2026-03-19 | 102,100 | 74,500 | 75,800 | 8,500 | 26,300 | 66,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-04-08 15:40 | S100XKS7 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-07-22 16:22 | S100WDMP | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-06-20 15:56 | S100VZ13 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-04-10 15:33 | S100VL05 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 16:00 | S100V08U | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-21 15:09 | S100UJQN | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-02 15:16 | S100UARH | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-02-08 16:34 | S100SRSX | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |