[4109]ステラケミ:【フッ素化合物】半導体洗浄剤用など高純度化合物
Yahoo! 【プライム/07化学】 売上高:362880 当期純利益:28920 総資産:607250 時価:709億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 4,640 | 4,665 | 4,590 | 4,590 | 41,200 | 4,800 | 100% | ▲▲ | 4111 | 0 | 5 | 98% | 12% |
| 20260114 | 4,590 | 4,695 | 4,590 | 4,665 | 47,500 | 6,300 | 102% | ▲▲▲ | 1471 | 0 | 3 | 99% | 12% |
| 20260115 | 4,620 | 4,760 | 4,620 | 4,720 | 38,700 | -8,800 | 101% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 14% |
| 20260116 | 4,720 | 4,825 | 4,720 | 4,820 | 42,900 | 4,200 | 102% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 16% |
| 20260119 | 4,850 | 4,990 | 4,770 | 4,950 | 73,000 | 30,100 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 19% |
| 20260120 | 4,945 | 4,970 | 4,865 | 4,915 | 58,400 | -14,600 | 99% | ▼ | 8228 | 0 | 6 | 99% | 18% |
| 20260121 | 4,880 | 5,040 | 4,875 | 5,020 | 57,800 | -600 | 102% | ▲ | 2282 | 0 | 2 | 100% | 19% |
| 20260122 | 5,100 | 5,260 | 5,050 | 5,190 | 61,500 | 3,700 | 103% | ▲▲ | 1111 | 40 | 9 | 100% | 23% |
| 20260123 | 5,200 | 5,290 | 5,130 | 5,160 | 50,800 | -10,700 | 99% | ▼ | 2228 | 0 | 8 | 99% | 22% |
| 20260126 | 5,100 | 5,180 | 5,070 | 5,090 | 33,300 | -17,500 | 99% | ▼▼ | 8888 | 0 | 7 | 98% | 21% |
| 20260127 | 5,070 | 5,260 | 5,060 | 5,250 | 54,700 | 21,400 | 103% | ▲ | 1771 | 0 | 5 | 100% | 24% |
| 20260128 | 5,210 | 5,210 | 5,090 | 5,100 | 37,000 | -17,700 | 97% | ▼ | 8228 | 0 | 5 | 97% | 19% |
| 20260129 | 5,190 | 5,190 | 5,060 | 5,130 | 35,400 | -1,600 | 101% | ▲ | 8882 | 51 | 4 | 98% | 17% |
| 20260130 | 5,180 | 5,350 | 5,140 | 5,300 | 58,700 | 23,300 | 103% | ▲▲ | 1171 | 0 | 3 | 100% | 21% |
| 20260202 | 5,400 | 5,590 | 5,320 | 5,330 | 100,100 | 41,400 | 101% | ▲▲▲ | 1111 | 41 | 6 | 100% | 21% |
| 20260203 | 5,430 | 5,520 | 5,380 | 5,510 | 42,300 | -57,800 | 103% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 23% |
| 20260204 | 5,510 | 5,620 | 5,500 | 5,550 | 66,600 | 24,300 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20260205 | 5,640 | 5,640 | 5,500 | 5,510 | 43,300 | -23,300 | 99% | ▼ | 2528 | 0 | 0 | 99% | 20% |
| 20260206 | 5,500 | 5,550 | 5,400 | 5,490 | 37,900 | -5,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 20% |
| 20260209 | 5,610 | 5,690 | 5,530 | 5,680 | 51,700 | 13,800 | 103% | ▲ | 1111 | 0 | 0 | 100% | 24% |
| 20260210 | 5,690 | 5,790 | 5,620 | 5,660 | 43,200 | -8,500 | 100% | ▼ | 2228 | 51 | 0 | 100% | 21% |
| 20260212 | 5,650 | 5,940 | 5,280 | 5,470 | 146,000 | 102,800 | 97% | ▼▼ | 1777 | 0 | 0 | 96% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4109 | MERRILL LYNCH INTERNATIONAL | 78,263 | 1% | ▲ | 1,800 |
| 2026-02-05 | 4109 | MERRILL LYNCH INTERNATIONAL | 76,463 | 1% | ▲ | 3,900 |
| 2026-02-04 | 4109 | MERRILL LYNCH INTERNATIONAL | 72,563 | 1% | ▲ | 3,600 |
| 2026-02-03 | 4109 | MERRILL LYNCH INTERNATIONAL | 68,963 | 1% | ▲ | 3,800 |
| 2026-02-02 | 4109 | MERRILL LYNCH INTERNATIONAL | 65,163 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 121,000 | 43,100 | 76,500 | 3,500 | 44,500 | 39,600 |
| 2026-01-30 | 108,700 | 42,700 | 78,500 | 3,500 | 30,200 | 39,200 |
| 2026-01-23 | 106,300 | 34,300 | 75,000 | 3,500 | 31,300 | 30,800 |
| 2026-01-16 | 95,600 | 28,300 | 74,600 | 3,200 | 21,000 | 25,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-22 16:22 | S100WDMP | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-06-20 15:56 | S100VZ13 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-04-10 15:33 | S100VL05 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 16:00 | S100V08U | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-21 15:09 | S100UJQN | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-02 15:16 | S100UARH | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-02-08 16:34 | S100SRSX | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |