[4109]ステラケミ:【フッ素化合物】半導体洗浄剤用など高純度化合物
Yahoo! 【プライム/化学】 売上高:362880 当期純利益:28920 総資産:607250 時価:554億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 4,150 | 4,205 | 4,145 | 4,205 | 25,900 | 500 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20250819 | 4,230 | 4,255 | 4,210 | 4,210 | 23,300 | -2,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250820 | 4,205 | 4,250 | 4,200 | 4,200 | 13,400 | -9,900 | 100% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250821 | 4,240 | 4,245 | 4,185 | 4,225 | 14,400 | 1,000 | 101% | ▲ | 7711 | 0 | 0 | 98% | 2% |
| 20250822 | 4,240 | 4,255 | 4,190 | 4,195 | 10,200 | -4,200 | 99% | ▼ | 2258 | 0 | 0 | 97% | 1% |
| 20250825 | 4,200 | 4,260 | 4,200 | 4,260 | 15,300 | 5,100 | 102% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20250826 | 4,255 | 4,255 | 4,205 | 4,205 | 12,800 | -2,500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20250827 | 4,210 | 4,240 | 4,185 | 4,220 | 16,000 | 3,200 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20250828 | 4,220 | 4,240 | 4,180 | 4,200 | 11,100 | -4,900 | 100% | ▼ | 5828 | 0 | 0 | 97% | 2% |
| 20250829 | 4,185 | 4,200 | 4,160 | 4,160 | 11,900 | 800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250901 | 4,155 | 4,175 | 4,100 | 4,110 | 12,000 | 100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250902 | 4,120 | 4,205 | 4,120 | 4,130 | 16,600 | 4,600 | 100% | ▲ | 1171 | 0 | 0 | 96% | 0% |
| 20250903 | 4,155 | 4,200 | 4,145 | 4,160 | 21,300 | 4,700 | 101% | ▲▲ | 7111 | 0 | 0 | 97% | 1% |
| 20250904 | 4,160 | 4,225 | 4,150 | 4,185 | 21,800 | 500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250905 | 4,190 | 4,245 | 4,180 | 4,225 | 18,500 | -3,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250908 | 4,225 | 4,260 | 4,205 | 4,260 | 17,300 | -1,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250909 | 4,265 | 4,290 | 4,205 | 4,215 | 14,700 | -2,600 | 99% | ▼ | 2528 | 0 | 0 | 99% | 3% |
| 20250910 | 4,250 | 4,250 | 4,220 | 4,220 | 11,800 | -2,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250911 | 4,220 | 4,270 | 4,210 | 4,245 | 10,900 | -900 | 101% | ▲▲ | 2882 | 0 | 0 | 100% | 3% |
| 20250912 | 4,250 | 4,275 | 4,230 | 4,240 | 13,900 | 3,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250916 | 4,265 | 4,275 | 4,245 | 4,275 | 23,800 | 9,900 | 101% | ▲ | 4111 | 0 | 0 | 100% | 4% |
| 20250917 | 4,250 | 4,270 | 4,215 | 4,250 | 14,600 | -9,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250918 | 4,280 | 4,295 | 4,255 | 4,275 | 20,600 | 6,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 65,500 | 11,500 | 32,500 | 3,000 | 33,000 | 8,500 |
| 2025-09-05 | 63,600 | 13,300 | 32,600 | 3,000 | 31,000 | 10,300 |
| 2025-08-29 | 65,200 | 12,500 | 32,500 | 3,000 | 32,700 | 9,500 |
| 2025-08-22 | 66,500 | 12,500 | 32,300 | 3,900 | 34,200 | 8,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-22 16:22 | S100WDMP | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-06-20 15:56 | S100VZ13 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-04-10 15:33 | S100VL05 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 16:00 | S100V08U | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-21 15:09 | S100UJQN | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-02 15:16 | S100UARH | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-02-08 16:34 | S100SRSX | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |