[4109]ステラケミ:【フッ素化合物】半導体洗浄剤用など高純度化合物
Yahoo! 【プライム/07化学】 売上高:362880 当期純利益:28920 総資産:607250 時価:530億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 4,225 | 4,235 | 4,085 | 4,160 | 20,800 | -2,300 | 97% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250930 | 4,185 | 4,185 | 4,085 | 4,085 | 19,000 | -1,800 | 98% | ▼▼ | 8588 | 0 | 0 | 94% | 0% |
| 20251001 | 4,080 | 4,080 | 3,965 | 3,985 | 47,800 | 28,800 | 98% | ▼▼▼ | 7777 | 24 | 15 | 92% | 0% |
| 20251002 | 3,985 | 4,060 | 3,985 | 4,035 | 16,400 | -31,400 | 101% | ▲ | 8282 | 0 | 4 | 93% | 1% |
| 20251003 | 4,035 | 4,090 | 4,035 | 4,085 | 10,500 | -5,900 | 101% | ▲▲ | 2222 | 0 | 3 | 94% | 3% |
| 20251006 | 4,145 | 4,160 | 4,090 | 4,155 | 23,900 | 13,400 | 102% | ▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251007 | 4,190 | 4,265 | 4,185 | 4,240 | 21,700 | -2,200 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251008 | 4,240 | 4,240 | 4,150 | 4,160 | 11,800 | -9,900 | 98% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20251009 | 4,165 | 4,235 | 4,165 | 4,235 | 22,300 | 10,500 | 102% | ▲ | 7171 | 0 | 0 | 97% | 6% |
| 20251010 | 4,175 | 4,185 | 4,075 | 4,105 | 26,200 | 3,900 | 97% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20251014 | 4,040 | 4,100 | 4,030 | 4,045 | 22,100 | -4,100 | 99% | ▼▼ | 8888 | 0 | 7 | 93% | 2% |
| 20251015 | 4,085 | 4,125 | 4,075 | 4,125 | 14,800 | -7,300 | 102% | ▲ | 2222 | 0 | 6 | 95% | 4% |
| 20251016 | 4,140 | 4,160 | 4,100 | 4,130 | 12,600 | -2,200 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20251017 | 4,085 | 4,100 | 4,070 | 4,080 | 9,100 | -3,500 | 99% | ▼ | 8888 | 0 | 4 | 94% | 2% |
| 20251020 | 4,140 | 4,150 | 4,120 | 4,150 | 12,200 | 3,100 | 102% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251021 | 4,150 | 4,175 | 4,115 | 4,140 | 20,400 | 8,200 | 100% | ▼ | 1717 | 0 | 0 | 95% | 4% |
| 20251022 | 4,170 | 4,300 | 4,130 | 4,300 | 59,400 | 39,000 | 104% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251023 | 4,230 | 4,255 | 4,170 | 4,185 | 22,500 | -36,900 | 97% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20251024 | 4,230 | 4,230 | 4,190 | 4,230 | 11,900 | -10,600 | 101% | ▲ | 8252 | 0 | 0 | 98% | 6% |
| 20251027 | 4,290 | 4,295 | 4,255 | 4,290 | 17,600 | 5,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251028 | 4,260 | 4,260 | 4,130 | 4,130 | 18,900 | 1,300 | 96% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251029 | 4,150 | 4,150 | 4,065 | 4,090 | 18,800 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251030 | 4,090 | 4,130 | 4,065 | 4,090 | 18,800 | 0 | 100% | -- | 8585 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 49,600 | 15,200 | 30,300 | 3,100 | 19,300 | 12,100 |
| 2025-10-17 | 50,100 | 13,500 | 30,100 | 3,000 | 20,000 | 10,500 |
| 2025-10-10 | 51,600 | 13,800 | 30,800 | 3,000 | 20,800 | 10,800 |
| 2025-10-03 | 51,000 | 11,600 | 30,900 | 3,000 | 20,100 | 8,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-22 16:22 | S100WDMP | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-06-20 15:56 | S100VZ13 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-04-10 15:33 | S100VL05 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 16:00 | S100V08U | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-21 15:09 | S100UJQN | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-02 15:16 | S100UARH | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-02-08 16:34 | S100SRSX | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |