[4109]ステラケミ:【フッ素化合物】半導体洗浄剤用など高純度化合物

Yahoo! 【プライム/07化学】 売上高:362880 当期純利益:28920 総資産:607250 時価:532億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510023,9854,0603,9854,03516,400-31,400101%82820493%1%
202509254,2604,2854,2404,25011,300-13,200100%▼▼88880098%3%
202509224,3454,3804,3304,34522,400-10,700100%▲▲▲222200100%6%
202510084,2404,2404,1504,16011,800-9,90098%88280096%4%
202509174,2504,2704,2154,25014,600-9,20099%88880099%3%
202510034,0354,0904,0354,08510,500-5,900101%▲▲22220394%3%
202509104,2504,2504,2204,22011,800-2,900100%82820099%3%
202509094,2654,2904,2054,21514,700-2,60099%25280099%3%
202509294,2254,2354,0854,16020,800-2,30097%88880096%1%
202510074,1904,2654,1854,24021,700-2,200102%▲▲▲▲22220098%6%
202509304,1854,1854,0854,08519,000-1,80098%▼▼85880094%0%
202509084,2254,2604,2054,26017,300-1,200101%▲▲▲▲▲222200100%4%
202509114,2204,2704,2104,24510,900-900101%▲▲288200100%3%
202509244,3454,3454,2554,26024,5002,10098%77470098%4%
202509124,2504,2754,2304,24013,9003,000100%111700100%3%
202510104,1754,1854,0754,10526,2003,90097%77170094%3%
202509184,2804,2954,2554,27520,6006,000101%111100100%4%
202509164,2654,2754,2454,27523,8009,900101%411100100%4%
202510094,1654,2354,1654,23522,30010,500102%71710097%6%
202509264,2904,2904,2354,27523,10011,800101%17110098%4%
202509194,2954,3454,2704,33533,10012,500101%▲▲1111400100%5%
202510064,1454,1604,0904,15523,90013,400102%▲▲▲11110096%4%
202510014,0804,0803,9653,98547,80028,80098%▼▼▼777724092%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080714:00ステラケミファ2026年3月期 第1四半期決算短信[日本基準](連結)
    2025080714:00ステラケミファ2026年3月期(83期)第1四半期決算説明資料
    2025080714:00ステラケミファ役員向け株式給付信託の追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1265,50011,50032,5003,00033,0008,500
        2025-09-1961,20011,30031,6003,00029,6008,300
        2025-09-2657,60010,50030,8003,00026,8007,500
        2025-10-0351,00011,60030,9003,00020,1008,600

          EDINET