[4109]ステラケミ:【フッ素化合物】半導体洗浄剤用など高純度化合物
Yahoo! 【プライム/07化学】 売上高:362880 当期純利益:28920 総資産:607250 時価:739億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 5,090 | 5,140 | 5,050 | 5,070 | 19,100 | -30,200 | 100% | ▲ | 8282 | 0 | 5 | 98% | 8% |
| 20260508 | 5,680 | 5,700 | 5,540 | 5,700 | 52,200 | -24,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 15% |
| 20260420 | 5,220 | 5,250 | 5,120 | 5,200 | 24,700 | -24,400 | 100% | ▲ | 8882 | 0 | 10 | 96% | 8% |
| 20260428 | 5,250 | 5,270 | 5,190 | 5,270 | 29,300 | -17,400 | 101% | ▲▲ | 2222 | 0 | 4 | 98% | 8% |
| 20260424 | 5,000 | 5,050 | 4,995 | 5,000 | 17,700 | -13,900 | 99% | ▼▼▼ | 8288 | 0 | 3 | 93% | 4% |
| 20260501 | 5,400 | 5,490 | 5,310 | 5,470 | 32,400 | -4,000 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 11% |
| 20260414 | 5,170 | 5,190 | 5,120 | 5,180 | 24,800 | -3,400 | 102% | ▲ | 2222 | 0 | 13 | 100% | 10% |
| 20260422 | 5,240 | 5,250 | 5,080 | 5,110 | 26,000 | -2,200 | 98% | ▼ | 8888 | 0 | 8 | 95% | 6% |
| 20260417 | 5,440 | 5,440 | 5,160 | 5,180 | 49,100 | 2,100 | 96% | ▼ | 1717 | 0 | 11 | 96% | 10% |
| 20260421 | 5,270 | 5,290 | 5,220 | 5,240 | 28,200 | 3,500 | 101% | ▲▲ | 1111 | 40 | 9 | 97% | 9% |
| 20260416 | 5,350 | 5,410 | 5,310 | 5,390 | 47,000 | 5,100 | 102% | ▲▲▲ | 1111 | 41 | 12 | 100% | 14% |
| 20260423 | 5,110 | 5,110 | 4,950 | 5,040 | 31,600 | 5,600 | 99% | ▼▼ | 7777 | 0 | 6 | 94% | 5% |
| 20260430 | 5,210 | 5,390 | 5,190 | 5,360 | 36,400 | 7,100 | 102% | ▲▲▲ | 1471 | 0 | 3 | 99% | 10% |
| 20260408 | 5,100 | 5,130 | 5,050 | 5,080 | 32,900 | 8,100 | 103% | ▲▲ | 1111 | 40 | 7 | 97% | 8% |
| 20260413 | 5,080 | 5,140 | 5,020 | 5,070 | 28,200 | 9,100 | 100% | -- | 4774 | 0 | 4 | 98% | 8% |
| 20260409 | 5,180 | 5,180 | 5,000 | 5,050 | 49,300 | 16,400 | 99% | ▼ | 1717 | 0 | 16 | 97% | 7% |
| 20260415 | 5,200 | 5,390 | 5,200 | 5,270 | 41,900 | 17,100 | 102% | ▲▲ | 1111 | 40 | 12 | 100% | 12% |
| 20260427 | 5,090 | 5,210 | 5,010 | 5,210 | 46,700 | 29,000 | 104% | ▲ | 1111 | 0 | 3 | 97% | 8% |
| 20260507 | 5,600 | 5,880 | 5,580 | 5,750 | 76,700 | 44,300 | 105% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 55,700 | 57,900 | 35,200 | 8,400 | 20,500 | 49,500 |
| 2026-04-17 | 58,300 | 59,700 | 37,100 | 8,400 | 21,200 | 51,300 |
| 2026-04-24 | 60,800 | 63,900 | 37,500 | 8,300 | 23,300 | 55,600 |
| 2026-05-01 | 75,500 | 66,000 | 49,300 | 8,800 | 26,200 | 57,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-08 16:34 | S100SRSX | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-02 15:16 | S100UARH | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-21 15:09 | S100UJQN | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 16:00 | S100V08U | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-04-10 15:33 | S100VL05 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-06-20 15:56 | S100VZ13 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-07-22 16:22 | S100WDMP | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2026-04-08 15:40 | S100XKS7 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |