[4109]ステラケミ:【フッ素化合物】半導体洗浄剤用など高純度化合物
Yahoo! 【プライム/07化学】 売上高:362880 当期純利益:28920 総資産:607250 時価:669億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260310 | 5,160 | 5,160 | 4,995 | 5,100 | 49,900 | -17,100 | 105% | ▲ | 2222 | 0 | 0 | 90% | 5% |
| 20260325 | 5,060 | 5,210 | 5,060 | 5,160 | 75,000 | -31,100 | 105% | ▲▲ | 2222 | 0 | 0 | 92% | 10% |
| 20260324 | 4,850 | 4,955 | 4,730 | 4,915 | 106,100 | 38,900 | 104% | ▲ | 1111 | 0 | 2 | 88% | 4% |
| 20260323 | 4,675 | 4,755 | 4,595 | 4,710 | 67,200 | 10,200 | 97% | ▼▼ | 7777 | 0 | 2 | 84% | 0% |
| 20260319 | 4,935 | 4,935 | 4,835 | 4,875 | 57,000 | 25,200 | 98% | ▼ | 7747 | 0 | 0 | 87% | 1% |
| 20260318 | 4,935 | 5,020 | 4,915 | 4,985 | 31,800 | -3,000 | 102% | ▲ | 2282 | 0 | 0 | 89% | 3% |
| 20260316 | 4,875 | 4,955 | 4,850 | 4,880 | 39,900 | 1,600 | 100% | ▲ | 7771 | 0 | 7 | 87% | 1% |
| 20260313 | 4,950 | 4,980 | 4,875 | 4,875 | 38,300 | 9,900 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 1% |
| 20260312 | 5,150 | 5,200 | 5,000 | 5,000 | 28,400 | 5,100 | 96% | ▼ | 7747 | 0 | 0 | 89% | 3% |
| 20260311 | 5,150 | 5,250 | 5,150 | 5,220 | 23,300 | -26,600 | 102% | ▲▲ | 2282 | 0 | 0 | 92% | 8% |
| 20260224 | 5,290 | 5,500 | 5,260 | 5,480 | 53,600 | 30,200 | 104% | ▲ | 1111 | 0 | 2 | 96% | 8% |
| 20260309 | 4,850 | 4,900 | 4,735 | 4,845 | 67,000 | 37,700 | 93% | ▼▼ | 7777 | 0 | 2 | 85% | 0% |
| 20260306 | 5,110 | 5,220 | 5,080 | 5,190 | 29,300 | -17,000 | 100% | ▼ | 8888 | 0 | 0 | 91% | 4% |
| 20260305 | 5,250 | 5,370 | 5,140 | 5,210 | 46,300 | -44,200 | 104% | ▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260303 | 5,540 | 5,660 | 5,450 | 5,450 | 56,600 | 6,400 | 97% | ▼▼ | 7117 | 0 | 0 | 96% | 6% |
| 20260302 | 5,470 | 5,680 | 5,420 | 5,600 | 50,200 | 14,600 | 100% | ▼ | 1777 | 0 | 0 | 99% | 9% |
| 20260227 | 5,500 | 5,610 | 5,470 | 5,610 | 35,600 | -6,200 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 99% | 9% |
| 20260304 | 5,190 | 5,310 | 4,955 | 5,010 | 90,500 | 33,900 | 92% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260225 | 5,650 | 5,650 | 5,460 | 5,590 | 56,800 | 3,200 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 10% |
| 20260317 | 4,985 | 4,990 | 4,850 | 4,870 | 34,800 | -5,100 | 100% | ▼ | 2528 | 51 | 0 | 87% | 1% |
| 20260226 | 5,660 | 5,690 | 5,520 | 5,600 | 41,800 | -15,000 | 100% | ▲▲▲ | 2222 | 51 | 0 | 99% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 4109 | MERRILL LYNCH INTERNATIONAL | 72,645 | 1% | ▼ | -1,500 |
| 2026-02-25 | 4109 | MERRILL LYNCH INTERNATIONAL | 72,945 | 1% | ▲ | 300 |
| 2026-03-02 | 4109 | MERRILL LYNCH INTERNATIONAL | 72,322 | 1% | ▼ | -623 |
| 2026-03-03 | 4109 | MERRILL LYNCH INTERNATIONAL | 69,910 | 1% | ▼ | -2,412 |
| 2026-03-04 | 4109 | MERRILL LYNCH INTERNATIONAL | 67,010 | 1% | ▼ | -2,900 |
| 2026-03-05 | 4109 | MERRILL LYNCH INTERNATIONAL | 64,210 | 0% | ▼ | -2,800 |
| 2026-03-23 | 4109 | 大和証券株式会社 | 66,492 | 1% | ▲ | |
| 2026-03-24 | 4109 | 大和証券株式会社 | 61,792 | 0% | ▼ | -4,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 101,800 | 49,200 | 75,700 | 3,500 | 26,100 | 45,700 |
| 2026-03-06 | 105,400 | 58,600 | 83,300 | 3,500 | 22,100 | 55,100 |
| 2026-03-13 | 107,600 | 70,600 | 83,000 | 8,500 | 24,600 | 62,100 |
| 2026-03-19 | 102,100 | 74,500 | 75,800 | 8,500 | 26,300 | 66,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-08 16:34 | S100SRSX | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-02 15:16 | S100UARH | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-21 15:09 | S100UJQN | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 16:00 | S100V08U | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-04-10 15:33 | S100VL05 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-06-20 15:56 | S100VZ13 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-07-22 16:22 | S100WDMP | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |