[4109]ステラケミ:【フッ素化合物】半導体洗浄剤用など高純度化合物
Yahoo! 【プライム/07化学】 売上高:362880 当期純利益:28920 総資産:607250 時価:538億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251203 | 4,100 | 4,125 | 4,070 | 4,080 | 15,400 | -3,400 | 100% | -- | 8885 | 0 | 0 | 96% | 4% |
| 20251217 | 4,165 | 4,195 | 4,130 | 4,150 | 13,900 | -3,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20251216 | 4,200 | 4,200 | 4,155 | 4,165 | 17,600 | -4,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20251215 | 4,160 | 4,205 | 4,125 | 4,200 | 21,700 | -4,400 | 101% | ▲▲ | 5882 | 0 | 0 | 100% | 7% |
| 20251212 | 4,185 | 4,205 | 4,150 | 4,170 | 26,100 | 300 | 101% | ▲ | 7171 | 0 | 0 | 100% | 7% |
| 20251211 | 4,200 | 4,220 | 4,115 | 4,115 | 25,800 | 4,700 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 5% |
| 20251210 | 4,190 | 4,210 | 4,155 | 4,165 | 21,100 | -10,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20251208 | 4,100 | 4,180 | 4,090 | 4,160 | 24,000 | 5,500 | 102% | ▲ | 1171 | 0 | 0 | 98% | 6% |
| 20251205 | 4,110 | 4,160 | 4,085 | 4,090 | 18,500 | 4,600 | 100% | ▼ | 1417 | 0 | 0 | 96% | 4% |
| 20251204 | 4,085 | 4,120 | 4,085 | 4,095 | 13,900 | -1,500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 5% |
| 20251117 | 4,135 | 4,155 | 4,090 | 4,115 | 22,900 | -30,800 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251202 | 4,150 | 4,150 | 4,075 | 4,080 | 18,800 | -6,300 | 98% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251201 | 4,170 | 4,175 | 4,115 | 4,150 | 25,100 | 6,000 | 100% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251128 | 4,140 | 4,155 | 4,105 | 4,135 | 19,100 | -6,100 | 100% | ▼ | 5228 | 0 | 0 | 98% | 6% |
| 20251126 | 4,045 | 4,090 | 4,045 | 4,090 | 18,300 | -7,200 | 101% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20251125 | 4,085 | 4,085 | 4,000 | 4,030 | 25,500 | 7,400 | 100% | ▼▼ | 1117 | 0 | 0 | 94% | 3% |
| 20251121 | 3,985 | 4,045 | 3,985 | 4,035 | 18,100 | -12,700 | 100% | ▼ | 8288 | 0 | 16 | 94% | 3% |
| 20251120 | 3,995 | 4,060 | 3,980 | 4,055 | 30,800 | -13,500 | 104% | ▲ | 2222 | 0 | 17 | 95% | 4% |
| 20251119 | 3,985 | 4,000 | 3,890 | 3,915 | 44,300 | 19,300 | 98% | ▼▼ | 7777 | 0 | 18 | 91% | 0% |
| 20251118 | 4,115 | 4,115 | 3,985 | 3,985 | 25,000 | 2,100 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251127 | 4,100 | 4,155 | 4,100 | 4,150 | 25,200 | 6,900 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20251209 | 4,120 | 4,190 | 4,115 | 4,170 | 31,400 | 7,400 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 80,800 | 16,800 | 58,400 | 3,000 | 22,400 | 13,800 |
| 2025-11-28 | 82,700 | 16,700 | 61,600 | 3,000 | 21,100 | 13,700 |
| 2025-12-05 | 94,300 | 18,400 | 71,800 | 3,000 | 22,500 | 15,400 |
| 2025-12-12 | 102,500 | 18,800 | 84,100 | 3,000 | 18,400 | 15,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-08 16:34 | S100SRSX | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-02 15:16 | S100UARH | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-21 15:09 | S100UJQN | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 16:00 | S100V08U | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-04-10 15:33 | S100VL05 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-06-20 15:56 | S100VZ13 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-07-22 16:22 | S100WDMP | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |