[4109]ステラケミ:【フッ素化合物】半導体洗浄剤用など高純度化合物
Yahoo! 【プライム/07化学】 売上高:362880 当期純利益:28920 総資産:607250 時価:538億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 4,205 | 4,270 | 4,205 | 4,240 | 26,900 | 7,900 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251127 | 4,100 | 4,155 | 4,100 | 4,150 | 25,200 | 6,900 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20251113 | 4,260 | 4,260 | 4,085 | 4,150 | 69,200 | 42,300 | 98% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251028 | 4,260 | 4,260 | 4,130 | 4,130 | 18,900 | 1,300 | 96% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251126 | 4,045 | 4,090 | 4,045 | 4,090 | 18,300 | -7,200 | 101% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20251125 | 4,085 | 4,085 | 4,000 | 4,030 | 25,500 | 7,400 | 100% | ▼▼ | 1117 | 0 | 0 | 94% | 3% |
| 20251121 | 3,985 | 4,045 | 3,985 | 4,035 | 18,100 | -12,700 | 100% | ▼ | 8288 | 0 | 0 | 94% | 3% |
| 20251120 | 3,995 | 4,060 | 3,980 | 4,055 | 30,800 | -13,500 | 104% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20251119 | 3,985 | 4,000 | 3,890 | 3,915 | 44,300 | 19,300 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251118 | 4,115 | 4,115 | 3,985 | 3,985 | 25,000 | 2,100 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251117 | 4,135 | 4,155 | 4,090 | 4,115 | 22,900 | -30,800 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251114 | 4,080 | 4,110 | 4,010 | 4,090 | 53,700 | -15,500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251029 | 4,150 | 4,150 | 4,065 | 4,090 | 18,800 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251027 | 4,290 | 4,295 | 4,255 | 4,290 | 17,600 | 5,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251111 | 4,185 | 4,190 | 4,130 | 4,180 | 19,000 | 9,200 | 100% | ▲▲▲▲ | 4411 | 0 | 0 | 97% | 3% |
| 20251110 | 4,130 | 4,190 | 4,130 | 4,170 | 9,800 | -5,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251107 | 4,100 | 4,140 | 4,095 | 4,130 | 14,800 | 1,100 | 100% | ▲▲ | 4111 | 0 | 0 | 96% | 2% |
| 20251106 | 4,075 | 4,140 | 4,045 | 4,110 | 13,700 | -13,200 | 101% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20251105 | 4,095 | 4,120 | 4,000 | 4,065 | 26,900 | 4,400 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251104 | 4,100 | 4,200 | 4,080 | 4,130 | 22,500 | -2,200 | 101% | ▲▲ | 2282 | 0 | 0 | 96% | 2% |
| 20251031 | 4,120 | 4,120 | 4,020 | 4,100 | 24,700 | 5,900 | 100% | ▲ | 7711 | 0 | 0 | 95% | 1% |
| 20251030 | 4,090 | 4,130 | 4,065 | 4,090 | 18,800 | 0 | 100% | -- | 8585 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 52,700 | 13,500 | 31,400 | 3,000 | 21,300 | 10,500 |
| 2025-11-07 | 54,800 | 14,200 | 33,500 | 3,000 | 21,300 | 11,200 |
| 2025-11-14 | 88,400 | 16,900 | 60,000 | 3,100 | 28,400 | 13,800 |
| 2025-11-21 | 80,800 | 16,800 | 58,400 | 3,000 | 22,400 | 13,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-08 16:34 | S100SRSX | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-02 15:16 | S100UARH | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-21 15:09 | S100UJQN | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 16:00 | S100V08U | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-04-10 15:33 | S100VL05 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-06-20 15:56 | S100VZ13 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-07-22 16:22 | S100WDMP | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |