[4484]ランサーズ:【人材仲介】フリーランスの仕事を受発注実名登録が可能
Yahoo! 【グロース/25情報･通信業】 売上高:45890 当期純利益:1760 総資産:32800 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 308 | 309 | 306 | 308 | 35,800 | 11,800 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260317 | 310 | 310 | 298 | 303 | 83,400 | 47,600 | 98% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260318 | 307 | 309 | 305 | 306 | 24,600 | -58,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260319 | 304 | 308 | 304 | 307 | 37,900 | 13,300 | 100% | ▲▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260323 | 308 | 310 | 303 | 306 | 60,200 | 22,300 | 100% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260324 | 306 | 310 | 306 | 307 | 32,700 | -27,500 | 100% | ▲ | 5282 | 0 | 0 | 97% | 1% |
| 20260325 | 311 | 311 | 307 | 309 | 32,900 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260326 | 310 | 311 | 307 | 307 | 48,300 | 15,400 | 99% | ▼ | 4477 | 0 | 0 | 97% | 1% |
| 20260327 | 310 | 310 | 304 | 305 | 95,900 | 47,600 | 99% | ▼▼ | 7747 | 0 | 0 | 97% | 1% |
| 20260330 | 276 | 286 | 276 | 284 | 56,000 | -39,900 | 93% | ▼▼▼ | 8888 | 0 | 4 | 90% | 0% |
| 20260331 | 285 | 285 | 280 | 280 | 23,300 | -32,700 | 99% | ▼▼▼▼ | 8228 | 0 | 0 | 89% | 0% |
| 20260401 | 281 | 294 | 280 | 284 | 43,400 | 20,100 | 101% | ▲ | 1471 | 0 | 0 | 91% | 1% |
| 20260402 | 285 | 291 | 284 | 290 | 13,800 | -29,600 | 102% | ▲▲ | 8222 | 0 | 0 | 93% | 4% |
| 20260403 | 291 | 293 | 289 | 291 | 12,600 | -1,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260406 | 291 | 292 | 287 | 292 | 15,600 | 3,000 | 100% | ▲▲▲▲ | 7741 | 0 | 0 | 94% | 4% |
| 20260407 | 292 | 293 | 289 | 292 | 18,900 | 3,300 | 100% | -- | 1114 | 0 | 0 | 94% | 4% |
| 20260408 | 294 | 295 | 293 | 294 | 13,500 | -5,400 | 101% | ▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260409 | 292 | 293 | 291 | 292 | 9,100 | -4,400 | 99% | ▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260410 | 292 | 292 | 290 | 291 | 10,300 | 1,200 | 100% | ▼▼ | 7747 | 0 | 0 | 94% | 4% |
| 20260413 | 292 | 292 | 287 | 289 | 10,800 | 500 | 99% | ▼▼▼ | 4747 | 0 | 0 | 94% | 3% |
| 20260414 | 290 | 290 | 286 | 287 | 11,400 | 600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260415 | 287 | 289 | 285 | 286 | 26,600 | 15,200 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260416 | 286 | 288 | 284 | 284 | 21,600 | -5,000 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260417 | 285 | 287 | 285 | 285 | 8,100 | -13,500 | 100% | ▲ | 8282 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 325,300 | 0 | 284,100 | 0 | 41,200 | 0 |
| 2026-04-03 | 324,600 | 0 | 284,200 | 0 | 40,400 | 0 |
| 2026-03-27 | 318,500 | 0 | 283,000 | 0 | 35,500 | 0 |
| 2026-03-19 | 342,200 | 0 | 296,300 | 0 | 45,900 | 0 |