[7264]ＭＵＲＯ:【自動車部品】独立系プレス部品が主体超精密加工
Yahoo! 【スタンダード/17輸送用機器】 売上高:225900 当期純利益:4860 総資産:304920 時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,304 | 1,316 | 1,300 | 1,310 | 1,200 | -1,100 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20250930 | 1,311 | 1,317 | 1,310 | 1,315 | 2,000 | 800 | 100% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251001 | 1,312 | 1,312 | 1,270 | 1,275 | 3,900 | 1,900 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251002 | 1,287 | 1,287 | 1,260 | 1,266 | 5,300 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251003 | 1,264 | 1,265 | 1,250 | 1,265 | 7,700 | 2,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251006 | 1,273 | 1,276 | 1,265 | 1,265 | 10,000 | 2,300 | 100% | -- | 1114 | 0 | 0 | 93% | 0% |
| 20251007 | 1,255 | 1,262 | 1,255 | 1,260 | 6,300 | -3,700 | 100% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251008 | 1,260 | 1,267 | 1,256 | 1,256 | 5,400 | -900 | 100% | ▼▼ | 2228 | 0 | 0 | 93% | 0% |
| 20251009 | 1,265 | 1,265 | 1,260 | 1,260 | 2,300 | -3,100 | 100% | ▲ | 8222 | 0 | 0 | 94% | 0% |
| 20251010 | 1,260 | 1,270 | 1,260 | 1,260 | 3,700 | 1,400 | 100% | -- | 1474 | 0 | 0 | 94% | 0% |
| 20251014 | 1,248 | 1,254 | 1,248 | 1,249 | 4,600 | 900 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251015 | 1,261 | 1,264 | 1,259 | 1,260 | 3,800 | -800 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251016 | 1,270 | 1,274 | 1,260 | 1,260 | 4,300 | 500 | 100% | -- | 1114 | 0 | 0 | 95% | 1% |
| 20251017 | 1,266 | 1,266 | 1,260 | 1,260 | 2,200 | -2,100 | 100% | -- | 8585 | 0 | 0 | 95% | 1% |
| 20251020 | 1,277 | 1,286 | 1,261 | 1,286 | 6,500 | 4,300 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251021 | 1,287 | 1,287 | 1,265 | 1,267 | 4,800 | -1,700 | 99% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20251022 | 1,265 | 1,279 | 1,260 | 1,275 | 6,700 | 1,900 | 101% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20251023 | 1,270 | 1,276 | 1,255 | 1,258 | 3,800 | -2,900 | 99% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20251024 | 1,261 | 1,268 | 1,258 | 1,266 | 4,300 | 500 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20251027 | 1,283 | 1,291 | 1,281 | 1,291 | 8,800 | 4,500 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251028 | 1,294 | 1,294 | 1,263 | 1,263 | 2,000 | -6,800 | 98% | ▼ | 2828 | 0 | 0 | 96% | 1% |
| 20251029 | 1,263 | 1,263 | 1,255 | 1,263 | 4,300 | 2,300 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20251030 | 1,263 | 1,270 | 1,260 | 1,270 | 2,400 | -1,900 | 101% | ▲ | 2252 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 50,900 | 0 | 34,400 | 0 | 16,500 | 0 |
| 2025-10-17 | 51,600 | 0 | 33,900 | 0 | 17,700 | 0 |
| 2025-10-10 | 55,000 | 0 | 33,600 | 0 | 21,400 | 0 |
| 2025-10-03 | 53,800 | 0 | 29,800 | 0 | 24,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-07 16:30 | S100VKO8 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 14:34 | S100U3OH | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |