[7264]ＭＵＲＯ:【自動車部品】独立系プレス部品が主体超精密加工
Yahoo! 【スタンダード/17輸送用機器】 売上高:225900 当期純利益:4860 総資産:304920 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,421 | 1,437 | 1,421 | 1,429 | 3,100 | 1,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260303 | 1,419 | 1,435 | 1,396 | 1,396 | 9,800 | 6,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260304 | 1,370 | 1,380 | 1,335 | 1,379 | 9,800 | 0 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260305 | 1,385 | 1,420 | 1,385 | 1,420 | 3,000 | -6,800 | 103% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260306 | 1,415 | 1,415 | 1,380 | 1,401 | 3,000 | 0 | 99% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20260309 | 1,394 | 1,394 | 1,339 | 1,369 | 3,900 | 900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260310 | 1,373 | 1,382 | 1,373 | 1,373 | 1,700 | -2,200 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260311 | 1,374 | 1,385 | 1,374 | 1,385 | 1,200 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260312 | 1,383 | 1,385 | 1,382 | 1,382 | 500 | -700 | 100% | ▼ | 5228 | 0 | 0 | 96% | 1% |
| 20260313 | 1,380 | 1,380 | 1,368 | 1,368 | 600 | 100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260316 | 1,382 | 1,389 | 1,365 | 1,365 | 1,800 | 1,200 | 100% | ▼▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260317 | 1,365 | 1,394 | 1,360 | 1,360 | 3,000 | 1,200 | 100% | ▼▼▼▼ | 1777 | 0 | 0 | 95% | 0% |
| 20260318 | 1,361 | 1,393 | 1,360 | 1,390 | 4,200 | 1,200 | 102% | ▲ | 7471 | 0 | 0 | 97% | 2% |
| 20260319 | 1,378 | 1,390 | 1,372 | 1,373 | 2,700 | -1,500 | 99% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20260323 | 1,373 | 1,388 | 1,355 | 1,371 | 5,500 | 2,800 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260324 | 1,388 | 1,388 | 1,360 | 1,360 | 2,100 | -3,400 | 99% | ▼▼▼ | 5228 | 0 | 0 | 95% | 0% |
| 20260325 | 1,365 | 1,419 | 1,365 | 1,367 | 5,200 | 3,100 | 101% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260326 | 1,397 | 1,397 | 1,370 | 1,370 | 900 | -4,300 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 1% |
| 20260327 | 1,385 | 1,386 | 1,370 | 1,377 | 2,800 | 1,900 | 101% | ▲▲▲ | 7471 | 0 | 0 | 96% | 1% |
| 20260330 | 1,338 | 1,345 | 1,319 | 1,322 | 8,700 | 5,900 | 96% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260331 | 1,302 | 1,335 | 1,274 | 1,285 | 10,000 | 1,300 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 36,900 | 0 | 30,400 | 0 | 6,500 | 0 |
| 2026-03-19 | 40,200 | 0 | 31,900 | 0 | 8,300 | 0 |
| 2026-03-13 | 40,800 | 0 | 32,600 | 0 | 8,200 | 0 |
| 2026-03-06 | 44,100 | 0 | 34,500 | 0 | 9,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-07 16:30 | S100VKO8 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 14:34 | S100U3OH | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |