[7264]ＭＵＲＯ:【自動車部品】独立系プレス部品が主体超精密加工
Yahoo! 【スタンダード/17輸送用機器】 売上高:225900 当期純利益:4860 総資産:304920 時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,257 | 1,322 | 1,255 | 1,277 | 17,600 | 14,600 | 99% | ▼ | 1777 | 0 | 0 | 99% | 3% |
| 20251117 | 1,276 | 1,276 | 1,269 | 1,270 | 2,100 | -15,500 | 99% | ▼▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251118 | 1,283 | 1,286 | 1,266 | 1,266 | 2,800 | 700 | 100% | ▼▼▼ | 1717 | 0 | 0 | 98% | 3% |
| 20251119 | 1,275 | 1,280 | 1,265 | 1,265 | 1,800 | -1,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251120 | 1,270 | 1,281 | 1,255 | 1,258 | 7,100 | 5,300 | 99% | ▼▼▼▼▼ | 1777 | 0 | 0 | 97% | 2% |
| 20251121 | 1,253 | 1,265 | 1,252 | 1,265 | 2,200 | -4,900 | 101% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20251125 | 1,253 | 1,267 | 1,253 | 1,255 | 2,100 | -100 | 99% | ▼ | 2258 | 0 | 0 | 97% | 2% |
| 20251126 | 1,260 | 1,260 | 1,260 | 1,260 | 500 | -1,600 | 100% | ▲ | 8222 | 0 | 0 | 97% | 2% |
| 20251127 | 1,283 | 1,294 | 1,279 | 1,294 | 1,300 | 800 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251128 | 1,298 | 1,298 | 1,281 | 1,281 | 600 | -700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251201 | 1,282 | 1,293 | 1,265 | 1,265 | 5,200 | 4,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251202 | 1,276 | 1,276 | 1,265 | 1,265 | 800 | -4,400 | 100% | -- | 8585 | 0 | 0 | 98% | 2% |
| 20251203 | 1,256 | 1,256 | 1,255 | 1,255 | 3,100 | 2,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251204 | 1,258 | 1,269 | 1,251 | 1,261 | 3,000 | -100 | 100% | ▲ | 2822 | 0 | 0 | 97% | 2% |
| 20251205 | 1,253 | 1,279 | 1,253 | 1,254 | 800 | -2,200 | 99% | ▼ | 2288 | 0 | 0 | 97% | 1% |
| 20251208 | 1,254 | 1,260 | 1,251 | 1,253 | 2,300 | 1,500 | 100% | ▼▼ | 7717 | 0 | 0 | 97% | 0% |
| 20251209 | 1,271 | 1,271 | 1,259 | 1,269 | 2,800 | 500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251210 | 1,279 | 1,279 | 1,269 | 1,269 | 1,900 | -900 | 100% | -- | 2225 | 0 | 0 | 98% | 1% |
| 20251211 | 1,276 | 1,276 | 1,259 | 1,259 | 2,400 | 500 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251212 | 1,259 | 1,263 | 1,255 | 1,257 | 3,700 | 1,300 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251215 | 1,257 | 1,268 | 1,253 | 1,268 | 3,400 | -300 | 101% | ▲ | 2882 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 49,500 | 0 | 37,400 | 0 | 12,100 | 0 |
| 2025-11-28 | 51,900 | 0 | 39,000 | 0 | 12,900 | 0 |
| 2025-11-21 | 52,300 | 0 | 39,100 | 0 | 13,200 | 0 |
| 2025-11-14 | 49,600 | 0 | 35,600 | 0 | 14,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-07 16:30 | S100VKO8 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 14:34 | S100U3OH | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |