[7264]ＭＵＲＯ:【自動車部品】独立系プレス部品が主体超精密加工
Yahoo! 【スタンダード/17輸送用機器】 売上高:225900 当期純利益:4860 総資産:304920 時価:93億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,455 | 1,455 | 1,409 | 1,418 | 4,000 | -2,300 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 13% |
| 20260114 | 1,420 | 1,428 | 1,388 | 1,403 | 6,700 | 2,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 12% |
| 20260115 | 1,415 | 1,415 | 1,380 | 1,380 | 4,900 | -1,800 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 9% |
| 20260116 | 1,380 | 1,398 | 1,378 | 1,388 | 9,300 | 4,400 | 101% | ▲ | 7771 | 0 | 0 | 96% | 10% |
| 20260119 | 1,390 | 1,397 | 1,389 | 1,394 | 1,800 | -7,500 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 11% |
| 20260120 | 1,421 | 1,453 | 1,419 | 1,440 | 16,500 | 14,700 | 103% | ▲▲▲ | 1111 | 0 | 0 | 99% | 13% |
| 20260121 | 1,431 | 1,439 | 1,408 | 1,422 | 5,600 | -10,900 | 99% | ▼ | 8828 | 0 | 0 | 98% | 10% |
| 20260122 | 1,420 | 1,420 | 1,417 | 1,420 | 4,200 | -1,400 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 10% |
| 20260123 | 1,420 | 1,429 | 1,405 | 1,408 | 6,500 | 2,300 | 99% | ▼▼▼ | 1747 | 0 | 0 | 97% | 9% |
| 20260126 | 1,428 | 1,428 | 1,411 | 1,411 | 4,200 | -2,300 | 100% | ▲ | 8222 | 0 | 0 | 97% | 10% |
| 20260127 | 1,410 | 1,413 | 1,410 | 1,410 | 5,200 | 1,000 | 100% | ▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260128 | 1,410 | 1,410 | 1,400 | 1,402 | 1,600 | -3,600 | 99% | ▼▼ | 8858 | 0 | 0 | 97% | 9% |
| 20260129 | 1,400 | 1,408 | 1,400 | 1,408 | 1,100 | -500 | 100% | ▲ | 8582 | 0 | 0 | 97% | 7% |
| 20260130 | 1,408 | 1,408 | 1,402 | 1,403 | 900 | -200 | 100% | ▼ | 5228 | 0 | 0 | 97% | 5% |
| 20260202 | 1,405 | 1,423 | 1,403 | 1,423 | 1,500 | 600 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20260203 | 1,420 | 1,420 | 1,402 | 1,420 | 1,900 | 400 | 100% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260204 | 1,416 | 1,426 | 1,414 | 1,426 | 2,400 | 500 | 100% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20260205 | 1,417 | 1,425 | 1,417 | 1,422 | 700 | -1,700 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260206 | 1,429 | 1,429 | 1,411 | 1,411 | 3,200 | 2,500 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260209 | 1,426 | 1,440 | 1,407 | 1,412 | 3,500 | 300 | 100% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20260210 | 1,410 | 1,432 | 1,410 | 1,416 | 4,000 | 500 | 100% | ▲▲ | 7171 | 0 | 0 | 98% | 3% |
| 20260212 | 1,415 | 1,445 | 1,415 | 1,430 | 7,100 | 3,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 49,900 | 0 | 36,400 | 0 | 13,500 | 0 |
| 2026-01-30 | 51,600 | 0 | 37,300 | 0 | 14,300 | 0 |
| 2026-01-23 | 53,800 | 0 | 37,800 | 0 | 16,000 | 0 |
| 2026-01-16 | 56,000 | 0 | 37,000 | 0 | 19,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-07 16:30 | S100VKO8 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 14:34 | S100U3OH | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |