[7264]ＭＵＲＯ:【自動車部品】独立系プレス部品が主体超精密加工
Yahoo! 【スタンダード/17輸送用機器】 売上高:225900 当期純利益:4860 総資産:304920 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,352 | 1,352 | 1,328 | 1,349 | 2,800 | -9,000 | 99% | ▼ | 8288 | 0 | 0 | 99% | 12% |
| 20250925 | 1,310 | 1,329 | 1,310 | 1,314 | 4,700 | -8,700 | 100% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20251007 | 1,255 | 1,262 | 1,255 | 1,260 | 6,300 | -3,700 | 100% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251009 | 1,265 | 1,265 | 1,260 | 1,260 | 2,300 | -3,100 | 100% | ▲ | 8222 | 0 | 0 | 94% | 0% |
| 20250926 | 1,325 | 1,328 | 1,313 | 1,327 | 2,300 | -2,400 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 5% |
| 20250918 | 1,308 | 1,308 | 1,303 | 1,303 | 2,900 | -1,600 | 100% | -- | 8285 | 0 | 0 | 95% | 5% |
| 20250929 | 1,304 | 1,316 | 1,300 | 1,310 | 1,200 | -1,100 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20250916 | 1,335 | 1,335 | 1,312 | 1,312 | 4,400 | -1,000 | 98% | ▼▼▼▼▼ | 5228 | 0 | 0 | 96% | 7% |
| 20251008 | 1,260 | 1,267 | 1,256 | 1,256 | 5,400 | -900 | 100% | ▼▼ | 2228 | 0 | 0 | 93% | 0% |
| 20250912 | 1,328 | 1,335 | 1,311 | 1,335 | 5,400 | -100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20250917 | 1,310 | 1,315 | 1,301 | 1,303 | 4,500 | 100 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20250919 | 1,307 | 1,310 | 1,300 | 1,300 | 3,600 | 700 | 100% | ▼ | 1777 | 0 | 0 | 95% | 5% |
| 20250930 | 1,311 | 1,317 | 1,310 | 1,315 | 2,000 | 800 | 100% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20250910 | 1,349 | 1,349 | 1,330 | 1,344 | 3,700 | 900 | 100% | ▼▼ | 7177 | 0 | 0 | 98% | 11% |
| 20251002 | 1,287 | 1,287 | 1,260 | 1,266 | 5,300 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251010 | 1,260 | 1,270 | 1,260 | 1,260 | 3,700 | 1,400 | 100% | -- | 1474 | 0 | 0 | 94% | 0% |
| 20250911 | 1,344 | 1,344 | 1,334 | 1,339 | 5,500 | 1,800 | 100% | ▼▼▼ | 7177 | 0 | 0 | 98% | 11% |
| 20251001 | 1,312 | 1,312 | 1,270 | 1,275 | 3,900 | 1,900 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251006 | 1,273 | 1,276 | 1,265 | 1,265 | 10,000 | 2,300 | 100% | -- | 1114 | 0 | 0 | 93% | 0% |
| 20251003 | 1,264 | 1,265 | 1,250 | 1,265 | 7,700 | 2,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250924 | 1,318 | 1,359 | 1,306 | 1,310 | 13,400 | 4,300 | 99% | ▼ | 1117 | 0 | 0 | 96% | 4% |
| 20250922 | 1,310 | 1,319 | 1,300 | 1,318 | 9,100 | 5,500 | 101% | ▲ | 1411 | 0 | 0 | 96% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 49,500 | 0 | 27,000 | 0 | 22,500 | 0 |
| 2025-09-19 | 49,300 | 0 | 27,100 | 0 | 22,200 | 0 |
| 2025-09-26 | 53,000 | 0 | 32,100 | 0 | 20,900 | 0 |
| 2025-10-03 | 53,800 | 0 | 29,800 | 0 | 24,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 14:34 | S100U3OH | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-04-07 16:30 | S100VKO8 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |