[4125]三和油化工業:【化学製品】産業廃棄物の再資源化など
Yahoo! 【スタンダード/07化学】 売上高:160400 当期純利益:5910 総資産:206360 時価:110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 2,700 | 2,784 | 2,671 | 2,784 | 62,800 | -32,900 | 104% | ▲ | 2282 | 0 | 0 | 100% | 22% |
| 20260116 | 2,800 | 2,829 | 2,658 | 2,716 | 73,900 | 11,100 | 98% | ▼ | 1717 | 0 | 0 | 98% | 19% |
| 20260119 | 2,766 | 2,766 | 2,610 | 2,685 | 38,600 | -35,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 18% |
| 20260120 | 2,698 | 2,698 | 2,620 | 2,635 | 31,000 | -7,600 | 98% | ▼▼▼ | 8288 | 0 | 0 | 95% | 15% |
| 20260121 | 2,555 | 2,630 | 2,553 | 2,600 | 31,200 | 200 | 99% | ▼▼▼▼ | 7777 | 0 | 16 | 93% | 14% |
| 20260122 | 2,620 | 2,621 | 2,551 | 2,576 | 27,000 | -4,200 | 99% | ▼▼▼▼▼ | 8828 | 0 | 0 | 93% | 13% |
| 20260123 | 2,595 | 2,640 | 2,574 | 2,611 | 21,900 | -5,100 | 101% | ▲ | 2282 | 0 | 14 | 94% | 14% |
| 20260126 | 2,595 | 2,650 | 2,551 | 2,630 | 35,700 | 13,800 | 101% | ▲▲ | 1741 | 0 | 13 | 94% | 15% |
| 20260127 | 2,614 | 2,685 | 2,577 | 2,673 | 33,900 | -1,800 | 102% | ▲▲▲ | 2222 | 0 | 12 | 96% | 17% |
| 20260128 | 2,697 | 2,700 | 2,600 | 2,659 | 25,900 | -8,000 | 99% | ▼ | 2228 | 0 | 0 | 96% | 16% |
| 20260129 | 2,633 | 2,633 | 2,565 | 2,575 | 27,100 | 1,200 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 13% |
| 20260130 | 2,568 | 2,634 | 2,526 | 2,634 | 31,300 | 4,200 | 102% | ▲ | 1771 | 0 | 9 | 95% | 15% |
| 20260202 | 2,600 | 2,625 | 2,465 | 2,465 | 45,900 | 14,600 | 94% | ▼ | 7717 | 0 | 8 | 89% | 8% |
| 20260203 | 2,483 | 2,533 | 2,430 | 2,521 | 26,800 | -19,100 | 102% | ▲ | 8882 | 0 | 6 | 91% | 6% |
| 20260204 | 2,528 | 2,629 | 2,511 | 2,580 | 26,100 | -700 | 102% | ▲▲ | 2222 | 0 | 5 | 93% | 8% |
| 20260205 | 2,599 | 2,612 | 2,546 | 2,551 | 13,500 | -12,600 | 99% | ▼ | 8228 | 0 | 5 | 92% | 7% |
| 20260206 | 2,511 | 2,538 | 2,465 | 2,530 | 18,300 | 4,800 | 99% | ▼▼ | 7777 | 0 | 3 | 91% | 6% |
| 20260209 | 2,619 | 2,619 | 2,541 | 2,598 | 27,300 | 9,000 | 103% | ▲ | 1111 | 0 | 3 | 93% | 5% |
| 20260210 | 2,622 | 2,674 | 2,598 | 2,670 | 36,400 | 9,100 | 103% | ▲▲ | 1111 | 0 | 0 | 96% | 8% |
| 20260212 | 2,670 | 2,790 | 2,670 | 2,750 | 43,700 | 7,300 | 103% | ▲▲▲ | 1111 | 40 | 0 | 99% | 12% |
| 20260213 | 2,750 | 2,750 | 2,553 | 2,569 | 48,600 | 4,900 | 93% | ▼ | 7717 | 0 | 0 | 93% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4125 | GOLDMAN SACHS INTERNATIONAL | 47,718 | 1% | ▲ | 300 |
| 2026-02-05 | 4125 | GOLDMAN SACHS INTERNATIONAL | 47,418 | 1% | ▼ | -2,500 |
| 2026-01-29 | 4125 | GOLDMAN SACHS INTERNATIONAL | 49,918 | 1% | ▲ | 6,600 |
| 2026-01-27 | 4125 | GOLDMAN SACHS INTERNATIONAL | 43,318 | 1% | ▲ | 3,700 |
| 2026-01-26 | 4125 | GOLDMAN SACHS INTERNATIONAL | 39,618 | 1% | ▲ | 4,500 |
| 2026-01-23 | 4125 | GOLDMAN SACHS INTERNATIONAL | 35,118 | 1% | ▲ | 4,500 |
| 2026-01-21 | 4125 | GOLDMAN SACHS INTERNATIONAL | 30,618 | 1% | ▲ | 3,300 |
| 2026-01-16 | 4125 | GOLDMAN SACHS INTERNATIONAL | 27,318 | 1% | ▲ | 5,300 |
| 2026-01-15 | 4125 | GOLDMAN SACHS INTERNATIONAL | 22,018 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 107,100 | 200 | 55,100 | 200 | 52,000 | 0 |
| 2026-01-30 | 113,000 | 0 | 56,100 | 0 | 56,900 | 0 |
| 2026-01-23 | 109,000 | 0 | 55,100 | 0 | 53,900 | 0 |
| 2026-01-16 | 119,700 | 0 | 55,500 | 0 | 64,200 | 0 |