[4125]三和油化工業:【化学製品】産業廃棄物の再資源化など
Yahoo! 【スタンダード/07化学】 売上高:160400 当期純利益:5910 総資産:206360 時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 2,120 | 2,120 | 2,016 | 2,058 | 25,000 | -37,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 23% |
| 20251128 | 1,941 | 1,945 | 1,873 | 1,901 | 15,300 | -15,000 | 99% | ▼ | 2228 | 0 | 4 | 99% | 14% |
| 20251113 | 1,798 | 1,815 | 1,790 | 1,806 | 19,300 | -10,700 | 101% | ▲▲▲▲▲▲ | 2282 | 0 | 10 | 100% | 11% |
| 20251114 | 1,801 | 1,828 | 1,783 | 1,828 | 11,900 | -7,400 | 101% | ▲▲▲▲▲▲▲ | 2822 | 0 | 9 | 100% | 12% |
| 20251120 | 1,808 | 1,830 | 1,806 | 1,822 | 12,100 | -7,200 | 102% | ▲ | 2282 | 0 | 5 | 100% | 9% |
| 20251205 | 2,053 | 2,099 | 2,020 | 2,095 | 17,900 | -7,100 | 102% | ▲ | 8282 | 0 | 0 | 100% | 24% |
| 20251121 | 1,819 | 1,819 | 1,795 | 1,816 | 5,200 | -6,900 | 100% | ▼ | 8828 | 0 | 4 | 99% | 9% |
| 20251201 | 1,936 | 1,947 | 1,906 | 1,932 | 9,100 | -6,200 | 102% | ▲ | 2282 | 0 | 3 | 100% | 16% |
| 20251208 | 2,078 | 2,088 | 2,060 | 2,064 | 12,900 | -5,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 21% |
| 20251118 | 1,820 | 1,835 | 1,802 | 1,816 | 11,000 | -4,500 | 100% | ▼▼ | 8888 | 0 | 7 | 99% | 9% |
| 20251210 | 2,035 | 2,058 | 2,008 | 2,009 | 12,300 | -1,400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 13% |
| 20251209 | 2,074 | 2,090 | 2,030 | 2,044 | 13,700 | 800 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 18% |
| 20251202 | 1,945 | 1,974 | 1,931 | 1,974 | 10,700 | 1,600 | 102% | ▲▲ | 1111 | 0 | 2 | 100% | 18% |
| 20251117 | 1,849 | 1,855 | 1,811 | 1,817 | 15,500 | 3,600 | 99% | ▼ | 1117 | 0 | 11 | 99% | 9% |
| 20251110 | 1,688 | 1,734 | 1,679 | 1,705 | 6,600 | 3,800 | 101% | ▲▲▲ | 1111 | 0 | 3 | 97% | 5% |
| 20251211 | 1,983 | 2,019 | 1,966 | 1,996 | 16,900 | 4,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 11% |
| 20251125 | 1,831 | 1,831 | 1,797 | 1,807 | 10,600 | 5,400 | 100% | ▼▼ | 1117 | 0 | 3 | 99% | 8% |
| 20251111 | 1,721 | 1,765 | 1,707 | 1,738 | 12,100 | 5,500 | 102% | ▲▲▲▲ | 1111 | 0 | 4 | 99% | 7% |
| 20251119 | 1,820 | 1,820 | 1,773 | 1,794 | 19,300 | 8,300 | 99% | ▼▼▼ | 7747 | 0 | 6 | 98% | 7% |
| 20251126 | 1,797 | 1,875 | 1,797 | 1,873 | 20,200 | 9,600 | 104% | ▲ | 1471 | 0 | 2 | 100% | 12% |
| 20251127 | 1,880 | 1,941 | 1,845 | 1,929 | 30,300 | 10,100 | 103% | ▲▲ | 1111 | 0 | 5 | 100% | 16% |
| 20251112 | 1,800 | 1,807 | 1,773 | 1,785 | 30,000 | 17,900 | 103% | ▲▲▲▲▲ | 1111 | 41 | 11 | 100% | 10% |
| 20251203 | 2,013 | 2,121 | 2,013 | 2,094 | 62,800 | 52,100 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 25% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 124,900 | 0 | 36,700 | 0 | 88,200 | 0 |
| 2025-11-21 | 110,100 | 0 | 33,400 | 0 | 76,700 | 0 |
| 2025-11-28 | 111,500 | 0 | 33,700 | 0 | 77,800 | 0 |
| 2025-12-05 | 103,900 | 0 | 34,600 | 0 | 69,300 | 0 |