[2788]アップル:【中古車】国内ではクルマ買い取りのアップルチェーン展開
Yahoo! 【スタンダード/26卸売業】 売上高:437950 当期純利益:11980 総資産:197620 時価:48億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 378 | 378 | 372 | 376 | 33,300 | -59,500 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 9% |
20250909 | 376 | 377 | 371 | 371 | 42,200 | 8,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 8% |
20250910 | 372 | 372 | 366 | 371 | 32,400 | -9,800 | 100% | -- | 8885 | 0 | 0 | 99% | 8% |
20250911 | 371 | 371 | 364 | 366 | 26,600 | -5,800 | 99% | ▼ | 8888 | 0 | 0 | 97% | 6% |
20250912 | 370 | 370 | 365 | 368 | 20,600 | -6,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 6% |
20250916 | 372 | 373 | 367 | 368 | 31,700 | 11,100 | 100% | -- | 1114 | 0 | 0 | 98% | 6% |
20250917 | 366 | 366 | 363 | 364 | 20,200 | -11,500 | 99% | ▼ | 8888 | 0 | 0 | 97% | 5% |
20250918 | 364 | 364 | 357 | 358 | 28,500 | 8,300 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
20250919 | 357 | 360 | 351 | 352 | 61,000 | 32,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 2% |
20250922 | 349 | 352 | 346 | 350 | 43,700 | -17,300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
20250924 | 354 | 356 | 349 | 353 | 20,000 | -23,700 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
20250925 | 354 | 357 | 352 | 357 | 12,300 | -7,700 | 101% | ▲▲ | 2252 | 0 | 0 | 95% | 2% |
20250926 | 356 | 356 | 352 | 352 | 42,900 | 30,600 | 99% | ▼ | 7417 | 0 | 0 | 94% | 1% |
20250929 | 352 | 353 | 348 | 348 | 33,500 | -9,400 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
20250930 | 347 | 350 | 343 | 346 | 20,700 | -12,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
20251001 | 344 | 347 | 341 | 341 | 21,000 | 300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
20251002 | 342 | 347 | 342 | 347 | 21,500 | 500 | 102% | ▲ | 4171 | 0 | 0 | 92% | 2% |
20251003 | 347 | 348 | 345 | 348 | 24,300 | 2,800 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
20251006 | 345 | 353 | 345 | 352 | 30,900 | 6,600 | 101% | ▲▲▲ | 1471 | 0 | 0 | 94% | 3% |
20251007 | 355 | 356 | 351 | 354 | 41,800 | 10,900 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 94% | 4% |
20251008 | 356 | 356 | 350 | 350 | 19,800 | -22,000 | 99% | ▼ | 5828 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 1,938,800 | 0 | 1,604,400 | 0 | 334,400 | 0 |
2025-09-26 | 1,931,200 | 0 | 1,604,900 | 0 | 326,300 | 0 |
2025-09-19 | 1,928,900 | 0 | 1,601,500 | 0 | 327,400 | 0 |
2025-09-12 | 1,916,500 | 0 | 1,593,900 | 0 | 322,600 | 0 |