[2788]アップル:【中古車】国内ではクルマ買い取りのアップルチェーン展開
Yahoo! 【スタンダード/26卸売業】 売上高:437950 当期純利益:11980 総資産:197620 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 352 | 353 | 347 | 353 | 18,200 | -6,600 | 101% | ▲ | 2822 | 0 | 0 | 100% | 4% |
| 20251112 | 352 | 353 | 348 | 352 | 17,600 | -600 | 100% | ▼ | 5258 | 0 | 0 | 100% | 4% |
| 20251113 | 351 | 352 | 349 | 351 | 17,100 | -500 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 3% |
| 20251114 | 344 | 347 | 340 | 342 | 53,100 | 36,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251117 | 341 | 342 | 337 | 338 | 39,900 | -13,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251118 | 338 | 339 | 337 | 338 | 12,700 | -27,200 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20251119 | 338 | 340 | 337 | 338 | 8,500 | -4,200 | 100% | -- | 2555 | 0 | 0 | 96% | 0% |
| 20251120 | 338 | 342 | 338 | 340 | 39,400 | 30,900 | 101% | ▲ | 1141 | 0 | 0 | 96% | 1% |
| 20251121 | 340 | 342 | 337 | 341 | 15,600 | -23,800 | 100% | ▲▲ | 5822 | 0 | 0 | 97% | 1% |
| 20251125 | 343 | 345 | 341 | 343 | 23,700 | 8,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251126 | 341 | 345 | 339 | 345 | 21,200 | -2,500 | 101% | ▲▲▲▲ | 5882 | 0 | 0 | 98% | 2% |
| 20251127 | 345 | 346 | 341 | 341 | 202,500 | 181,300 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20251128 | 343 | 344 | 342 | 343 | 6,000 | -196,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251201 | 348 | 349 | 343 | 348 | 54,000 | 48,000 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251202 | 348 | 348 | 344 | 347 | 12,900 | -41,100 | 100% | ▼ | 8258 | 0 | 0 | 98% | 3% |
| 20251203 | 345 | 346 | 343 | 343 | 9,200 | -3,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251204 | 341 | 346 | 341 | 346 | 11,000 | 1,800 | 101% | ▲ | 4771 | 0 | 0 | 98% | 2% |
| 20251205 | 342 | 344 | 341 | 343 | 13,400 | 2,400 | 99% | ▼ | 7417 | 0 | 0 | 97% | 1% |
| 20251208 | 341 | 343 | 340 | 341 | 28,500 | 15,100 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251209 | 338 | 345 | 338 | 343 | 24,100 | -4,400 | 101% | ▲ | 2882 | 0 | 0 | 97% | 1% |
| 20251210 | 341 | 343 | 341 | 343 | 10,900 | -13,200 | 100% | -- | 8225 | 0 | 0 | 97% | 1% |
| 20251211 | 342 | 343 | 341 | 341 | 16,300 | 5,400 | 99% | ▼ | 4417 | 0 | 0 | 97% | 1% |
| 20251212 | 339 | 342 | 339 | 341 | 18,600 | 2,300 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,070,100 | 0 | 769,800 | 0 | 300,300 | 0 |
| 2025-11-28 | 1,075,300 | 0 | 767,700 | 0 | 307,600 | 0 |
| 2025-11-21 | 1,257,200 | 0 | 942,300 | 0 | 314,900 | 0 |
| 2025-11-14 | 1,240,100 | 0 | 938,700 | 0 | 301,400 | 0 |