[2788]アップル:【中古車】国内ではクルマ買い取りのアップルチェーン展開
Yahoo! 【スタンダード/26卸売業】 売上高:437950 当期純利益:11980 総資産:197620 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251030 | 344 | 345 | 340 | 341 | 12,700 | -4,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251031 | 340 | 343 | 340 | 341 | 14,700 | 2,000 | 100% | -- | 7474 | 0 | 0 | 96% | 0% |
| 20251104 | 338 | 342 | 337 | 341 | 16,500 | 1,800 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
| 20251105 | 338 | 343 | 338 | 341 | 15,800 | -700 | 100% | -- | 2255 | 0 | 0 | 96% | 0% |
| 20251106 | 340 | 343 | 339 | 340 | 7,500 | -8,300 | 100% | ▼ | 5228 | 0 | 0 | 96% | 0% |
| 20251119 | 338 | 340 | 337 | 338 | 8,500 | -4,200 | 100% | -- | 2555 | 0 | 0 | 96% | 0% |
| 20251118 | 338 | 339 | 337 | 338 | 12,700 | -27,200 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20251117 | 341 | 342 | 337 | 338 | 39,900 | -13,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251121 | 340 | 342 | 337 | 341 | 15,600 | -23,800 | 100% | ▲▲ | 5822 | 0 | 0 | 97% | 1% |
| 20251120 | 338 | 342 | 338 | 340 | 39,400 | 30,900 | 101% | ▲ | 1141 | 0 | 0 | 96% | 1% |
| 20251028 | 350 | 350 | 346 | 346 | 18,900 | 4,400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251029 | 346 | 352 | 342 | 343 | 16,700 | -2,200 | 99% | ▼▼ | 2888 | 0 | 0 | 97% | 1% |
| 20251114 | 344 | 347 | 340 | 342 | 53,100 | 36,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251024 | 351 | 354 | 349 | 349 | 14,400 | -19,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251022 | 342 | 349 | 342 | 349 | 18,700 | 2,500 | 102% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20251107 | 340 | 350 | 340 | 350 | 31,100 | 23,600 | 103% | ▲ | 1141 | 0 | 0 | 99% | 3% |
| 20251113 | 351 | 352 | 349 | 351 | 17,100 | -500 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 3% |
| 20251110 | 350 | 352 | 348 | 349 | 24,800 | -6,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251027 | 353 | 353 | 349 | 350 | 14,500 | 100 | 100% | ▲ | 7411 | 0 | 0 | 99% | 3% |
| 20251112 | 352 | 353 | 348 | 352 | 17,600 | -600 | 100% | ▼ | 5258 | 0 | 0 | 100% | 4% |
| 20251111 | 352 | 353 | 347 | 353 | 18,200 | -6,600 | 101% | ▲ | 2822 | 0 | 0 | 100% | 4% |
| 20251023 | 350 | 355 | 345 | 353 | 33,400 | 14,700 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,250,100 | 0 | 942,100 | 0 | 308,000 | 0 |
| 2025-10-31 | 1,243,600 | 0 | 939,900 | 0 | 303,700 | 0 |
| 2025-11-07 | 1,248,500 | 0 | 939,400 | 0 | 309,100 | 0 |
| 2025-11-14 | 1,240,100 | 0 | 938,700 | 0 | 301,400 | 0 |