[2788]アップル:【中古車】国内ではクルマ買い取りのアップルチェーン展開
Yahoo! 【スタンダード/26卸売業】 売上高:437950 当期純利益:11980 総資産:197620 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 343 | 343 | 340 | 343 | 4,500 | -43,800 | 101% | ▲ | 8222 | 0 | 0 | 93% | 1% |
| 20251008 | 356 | 356 | 350 | 350 | 19,800 | -22,000 | 99% | ▼ | 5828 | 0 | 0 | 94% | 3% |
| 20251024 | 351 | 354 | 349 | 349 | 14,400 | -19,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250930 | 347 | 350 | 343 | 346 | 20,700 | -12,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250929 | 352 | 353 | 348 | 348 | 33,500 | -9,400 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251009 | 349 | 350 | 347 | 349 | 14,000 | -5,800 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251029 | 346 | 352 | 342 | 343 | 16,700 | -2,200 | 99% | ▼▼ | 2888 | 0 | 0 | 97% | 1% |
| 20251027 | 353 | 353 | 349 | 350 | 14,500 | 100 | 100% | ▲ | 7411 | 0 | 0 | 99% | 3% |
| 20251001 | 344 | 347 | 341 | 341 | 21,000 | 300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251002 | 342 | 347 | 342 | 347 | 21,500 | 500 | 102% | ▲ | 4171 | 0 | 0 | 92% | 2% |
| 20251017 | 344 | 344 | 342 | 342 | 7,600 | 1,200 | 100% | ▼ | 7477 | 0 | 0 | 96% | 0% |
| 20251016 | 345 | 345 | 342 | 343 | 6,400 | 1,900 | 100% | -- | 1114 | 0 | 0 | 94% | 1% |
| 20251022 | 342 | 349 | 342 | 349 | 18,700 | 2,500 | 102% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20251003 | 347 | 348 | 345 | 348 | 24,300 | 2,800 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20251020 | 343 | 344 | 342 | 344 | 11,800 | 4,200 | 101% | ▲ | 4471 | 0 | 0 | 96% | 1% |
| 20251021 | 345 | 345 | 341 | 342 | 16,200 | 4,400 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251028 | 350 | 350 | 346 | 346 | 18,900 | 4,400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251006 | 345 | 353 | 345 | 352 | 30,900 | 6,600 | 101% | ▲▲▲ | 1471 | 0 | 0 | 94% | 3% |
| 20251007 | 355 | 356 | 351 | 354 | 41,800 | 10,900 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20251023 | 350 | 355 | 345 | 353 | 33,400 | 14,700 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251010 | 351 | 351 | 343 | 343 | 30,400 | 16,400 | 98% | ▼▼▼ | 1717 | 0 | 0 | 93% | 1% |
| 20251014 | 341 | 344 | 333 | 341 | 48,300 | 17,900 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,938,800 | 0 | 1,604,400 | 0 | 334,400 | 0 |
| 2025-10-10 | 1,247,400 | 0 | 946,000 | 0 | 301,400 | 0 |
| 2025-10-17 | 1,243,500 | 0 | 946,100 | 0 | 297,400 | 0 |
| 2025-10-24 | 1,250,100 | 0 | 942,100 | 0 | 308,000 | 0 |