[6723]ルネサス:【半導体】車載マイコン産業革新機構が大株主
Yahoo! 【プライム/電気機器】 売上高:13484790 当期純利益:2190840 総資産:44904400 時価:33109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,862 | 1,890 | 1,821 | 1,882 | 15,890,800 | -21,091,300 | 103% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20250729 | 1,857 | 1,875 | 1,821 | 1,859 | 12,489,700 | -3,401,100 | 99% | ▼ | 8288 | 0 | 0 | 96% | 5% |
| 20250730 | 1,861 | 1,883 | 1,844 | 1,871 | 52,329,900 | 39,840,200 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20250731 | 1,876 | 1,887 | 1,847 | 1,866 | 9,473,700 | -42,856,200 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20250801 | 1,871 | 1,882 | 1,834 | 1,838 | 11,102,100 | 1,628,400 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20250804 | 1,793 | 1,832 | 1,784 | 1,826 | 7,735,800 | -3,366,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20250805 | 1,846 | 1,885 | 1,835 | 1,860 | 10,490,800 | 2,755,000 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20250806 | 1,830 | 1,839 | 1,767 | 1,787 | 12,722,500 | 2,231,700 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250807 | 1,707 | 1,761 | 1,703 | 1,720 | 14,863,200 | 2,140,700 | 96% | ▼▼ | 7777 | 0 | 4 | 89% | 0% |
| 20250808 | 1,707 | 1,736 | 1,698 | 1,727 | 13,406,400 | -1,456,800 | 100% | ▲ | 8882 | 0 | 3 | 89% | 0% |
| 20250812 | 1,730 | 1,788 | 1,721 | 1,758 | 12,679,600 | -726,800 | 102% | ▲▲ | 2222 | 0 | 2 | 91% | 2% |
| 20250813 | 1,878 | 1,904 | 1,847 | 1,880 | 23,689,000 | 11,009,400 | 107% | ▲▲▲ | 1111 | 40 | 0 | 98% | 9% |
| 20250814 | 1,865 | 1,868 | 1,809 | 1,825 | 9,546,100 | -14,142,900 | 97% | ▼ | 8888 | 0 | 0 | 95% | 6% |
| 20250815 | 1,825 | 1,829 | 1,801 | 1,820 | 5,973,000 | -3,573,100 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20250818 | 1,850 | 1,872 | 1,818 | 1,818 | 5,986,700 | 13,700 | 100% | ▼▼▼ | 1117 | 24 | 0 | 95% | 6% |
| 20250819 | 1,835 | 1,837 | 1,806 | 1,806 | 5,992,100 | 5,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 5% |
| 20250820 | 1,790 | 1,805 | 1,729 | 1,754 | 11,093,300 | 5,101,200 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 2% |
| 20250821 | 1,765 | 1,771 | 1,742 | 1,759 | 5,121,100 | -5,972,200 | 100% | ▲ | 8282 | 51 | 0 | 92% | 2% |
| 20250822 | 1,758 | 1,783 | 1,747 | 1,752 | 5,669,000 | 547,900 | 100% | ▼ | 1177 | 0 | 0 | 93% | 2% |
| 20250825 | 1,820 | 1,823 | 1,777 | 1,777 | 7,085,800 | 1,416,800 | 101% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20250826 | 1,747 | 1,763 | 1,726 | 1,750 | 7,052,500 | -33,300 | 98% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20250827 | 1,743 | 1,778 | 1,738 | 1,770 | 5,531,100 | -1,521,400 | 101% | ▲ | 2282 | 51 | 0 | 94% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-20 | 6723 | Barclays Capital Securities Ltd | 8,382,334 | 0% | ▼ | -4,456,131 |
| 2025-08-14 | 6723 | Barclays Capital Securities Ltd | 12,838,465 | 1% | ▼ | -1,807,133 |
| 2025-08-13 | 6723 | Barclays Capital Securities Ltd | 14,645,598 | 1% | ▼ | -2,035,387 |
| 2025-08-07 | 6723 | Barclays Capital Securities Ltd | 16,680,985 | 1% | ▼ | -4,768,300 |
| 2025-08-06 | 6723 | Barclays Capital Securities Ltd | 21,449,285 | 1% | ▼ | -2,323,300 |
| 2025-08-05 | 6723 | Barclays Capital Securities Ltd | 23,772,585 | 1% | ▼ | -554,400 |
| 2025-08-04 | 6723 | Barclays Capital Securities Ltd | 24,326,985 | 1% | ▼ | -2,582,400 |
| 2025-07-31 | 6723 | Barclays Capital Securities Ltd | 26,909,385 | 1% | ▲ | 13,589,900 |
| 2025-07-30 | 6723 | Barclays Capital Securities Ltd | 13,319,485 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 3,823,600 | 814,100 | 1,331,300 | 220,700 | 2,492,300 | 593,400 |
| 2025-08-15 | 3,195,800 | 850,000 | 1,170,100 | 220,700 | 2,025,700 | 629,300 |
| 2025-08-08 | 4,146,800 | 1,343,100 | 1,264,200 | 215,200 | 2,882,600 | 1,127,900 |
| 2025-08-01 | 3,204,500 | 1,426,200 | 1,053,000 | 243,500 | 2,151,500 | 1,182,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-06 11:22 | S100WH17 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-12-06 12:43 | S100UWKA | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-09-04 15:57 | S100UBIR | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-05 15:39 | S100U5FU | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-03 15:03 | S100TJ1D | 株式会社デンソー | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-24 14:43 | S100TH8D | 株式会社デンソー | 変更報告書 |
| 2024-05-20 16:04 | S100TGMA | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-07 11:20 | S100T0DM | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |