[3445]ＲＳテクノ:【半導体シリコンウエハー再生】宮城県のほか台湾でも工場展開
Yahoo! 【プライム/14金属製品】 売上高:592000 当期純利益:94460 総資産:1821460 時価:1034億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 3,755 | 3,810 | 3,555 | 3,575 | 380,600 | 216,300 | 90% | ▼▼ | 7777 | 0 | 8 | 87% | 0% |
| 20260217 | 3,595 | 3,650 | 3,415 | 3,485 | 272,200 | -108,400 | 97% | ▼▼▼ | 8888 | 24 | 4 | 85% | 0% |
| 20260218 | 3,500 | 3,625 | 3,455 | 3,600 | 181,700 | -90,500 | 103% | ▲ | 8282 | 0 | 2 | 88% | 3% |
| 20260219 | 3,670 | 3,850 | 3,620 | 3,685 | 417,200 | 235,500 | 102% | ▲▲ | 1111 | 40 | 4 | 90% | 6% |
| 20260220 | 3,650 | 3,860 | 3,640 | 3,780 | 184,200 | -233,000 | 103% | ▲▲▲ | 2282 | 0 | 3 | 92% | 8% |
| 20260224 | 3,730 | 3,880 | 3,730 | 3,830 | 268,700 | 84,500 | 101% | ▲▲▲▲ | 1111 | 40 | 2 | 93% | 10% |
| 20260225 | 3,850 | 3,985 | 3,835 | 3,940 | 139,500 | -129,200 | 103% | ▲▲▲▲▲ | 2222 | 0 | 2 | 96% | 13% |
| 20260226 | 3,995 | 4,140 | 3,980 | 4,100 | 226,500 | 87,000 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 18% |
| 20260227 | 4,030 | 4,170 | 4,015 | 4,145 | 184,800 | -41,700 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 19% |
| 20260302 | 4,070 | 4,340 | 4,060 | 4,340 | 251,200 | 66,400 | 105% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 25% |
| 20260303 | 4,395 | 4,590 | 4,280 | 4,315 | 339,100 | 87,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 24% |
| 20260304 | 4,200 | 4,230 | 3,985 | 4,030 | 293,900 | -45,200 | 93% | ▼▼ | 8888 | 0 | 0 | 93% | 16% |
| 20260305 | 4,220 | 4,320 | 4,145 | 4,195 | 174,000 | -119,900 | 104% | ▲ | 2222 | 0 | 0 | 97% | 20% |
| 20260306 | 4,150 | 4,200 | 4,075 | 4,165 | 106,400 | -67,600 | 99% | ▼ | 8888 | 0 | 0 | 96% | 20% |
| 20260309 | 3,885 | 3,915 | 3,740 | 3,915 | 251,700 | 145,300 | 94% | ▼▼ | 7777 | 0 | 2 | 90% | 12% |
| 20260310 | 4,120 | 4,155 | 4,025 | 4,135 | 130,600 | -121,100 | 106% | ▲ | 2222 | 0 | 0 | 95% | 19% |
| 20260311 | 4,200 | 4,335 | 4,175 | 4,260 | 135,400 | 4,800 | 103% | ▲▲ | 1111 | 51 | 0 | 98% | 22% |
| 20260312 | 4,380 | 4,380 | 4,090 | 4,135 | 141,900 | 6,500 | 97% | ▼ | 1717 | 0 | 0 | 95% | 19% |
| 20260313 | 4,190 | 4,200 | 4,070 | 4,165 | 139,800 | -2,100 | 101% | ▲ | 8882 | 0 | 0 | 96% | 20% |
| 20260316 | 4,130 | 4,180 | 4,060 | 4,130 | 127,600 | -12,200 | 99% | ▼ | 8888 | 51 | 0 | 95% | 19% |
| 20260317 | 4,200 | 4,200 | 3,990 | 4,000 | 84,800 | -42,800 | 97% | ▼▼ | 2828 | 0 | 0 | 92% | 15% |
| 20260318 | 4,025 | 4,200 | 4,020 | 4,200 | 98,000 | 13,200 | 105% | ▲ | 4171 | 51 | 0 | 97% | 17% |
| 20260319 | 4,090 | 4,115 | 3,910 | 3,915 | 97,000 | -1,000 | 93% | ▼ | 8828 | 51 | 0 | 90% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-09 | 3445 | JPM Securities Japan Co Ltd. | 161,099 | 1% | ▲ | 7,100 |
| 2026-03-04 | 3445 | JPM Securities Japan Co Ltd. | 153,999 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 184,200 | 13,100 | 152,000 | 0 | 32,200 | 13,100 |
| 2026-03-06 | 205,000 | 7,500 | 154,400 | 0 | 50,600 | 7,500 |
| 2026-02-27 | 218,700 | 6,500 | 161,700 | 100 | 57,000 | 6,400 |
| 2026-02-20 | 243,300 | 2,600 | 175,100 | 0 | 68,200 | 2,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-14 14:19 | S100WQNW | 方 永義 | 変更報告書 |
| 2025-09-16 15:06 | S100WOVN | 日本バリュー・インベスターズ株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-02 13:29 | S100VV57 | 日本バリュー・インベスターズ株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-16 10:38 | S100TA46 | 方 永義 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-22 11:17 | S100SXMY | フィデリティ投信株式会社 | 変更報告書（特例対象株券等） |
| 2024-01-30 11:57 | S100SOSB | 方 永義 | 訂正報告書（大量保有報告書・変更報告書） |