[1926]ライト:【のり面・吹付工事】薬液注入、地盤改良など
Yahoo! 【プライム/03建設業】 売上高:1214570 当期純利益:99190 総資産:1222090 時価:1802億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,495 | 3,520 | 3,470 | 3,500 | 113,800 | 41,600 | 102% | ▲ | 1111 | 0 | 19 | 100% | 4% |
| 20260114 | 3,525 | 3,580 | 3,520 | 3,550 | 146,900 | 33,100 | 101% | ▲▲ | 1111 | 40 | 18 | 100% | 5% |
| 20260115 | 3,555 | 3,585 | 3,505 | 3,535 | 140,000 | -6,900 | 100% | ▼ | 2828 | 0 | 17 | 100% | 5% |
| 20260116 | 3,530 | 3,605 | 3,505 | 3,600 | 116,700 | -23,300 | 102% | ▲ | 2582 | 0 | 16 | 100% | 7% |
| 20260119 | 3,735 | 3,735 | 3,585 | 3,620 | 155,000 | 38,300 | 101% | ▲▲ | 1111 | 40 | 16 | 100% | 8% |
| 20260120 | 3,690 | 3,710 | 3,605 | 3,620 | 176,700 | 21,700 | 100% | -- | 7174 | 0 | 14 | 100% | 7% |
| 20260121 | 3,585 | 3,660 | 3,575 | 3,640 | 151,900 | -24,800 | 101% | ▲ | 8882 | 0 | 13 | 100% | 8% |
| 20260122 | 3,640 | 3,670 | 3,615 | 3,635 | 126,800 | -25,100 | 100% | ▼ | 2228 | 0 | 12 | 100% | 8% |
| 20260123 | 3,635 | 3,690 | 3,625 | 3,650 | 165,200 | 38,400 | 100% | ▲ | 1171 | 0 | 11 | 100% | 8% |
| 20260126 | 3,610 | 3,610 | 3,570 | 3,595 | 174,000 | 8,800 | 98% | ▼ | 7777 | 0 | 10 | 98% | 6% |
| 20260127 | 3,550 | 3,585 | 3,530 | 3,575 | 250,100 | 76,100 | 99% | ▼▼ | 7777 | 0 | 9 | 98% | 6% |
| 20260128 | 3,560 | 3,560 | 3,495 | 3,500 | 132,100 | -118,000 | 98% | ▼▼▼ | 8828 | 24 | 8 | 96% | 4% |
| 20260129 | 3,500 | 3,525 | 3,440 | 3,510 | 152,700 | 20,600 | 100% | ▲ | 7771 | 0 | 7 | 96% | 4% |
| 20260130 | 3,500 | 3,515 | 3,470 | 3,495 | 104,300 | -48,400 | 100% | ▼ | 8258 | 0 | 6 | 96% | 3% |
| 20260202 | 3,545 | 3,550 | 3,490 | 3,500 | 149,000 | 44,700 | 100% | ▲ | 1111 | 0 | 5 | 96% | 4% |
| 20260203 | 3,520 | 3,580 | 3,510 | 3,565 | 183,100 | 34,100 | 102% | ▲▲ | 1171 | 0 | 4 | 98% | 4% |
| 20260204 | 3,570 | 3,610 | 3,560 | 3,570 | 126,000 | -57,100 | 100% | ▲▲▲ | 2222 | 0 | 3 | 98% | 4% |
| 20260205 | 3,630 | 3,630 | 3,565 | 3,620 | 219,700 | 93,700 | 101% | ▲▲▲▲ | 1111 | 40 | 2 | 99% | 6% |
| 20260206 | 3,950 | 4,005 | 3,850 | 3,920 | 598,300 | 378,600 | 108% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260209 | 4,040 | 4,040 | 3,945 | 3,950 | 269,900 | -328,400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260210 | 3,930 | 3,965 | 3,900 | 3,965 | 248,700 | -21,200 | 100% | ▲▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 150,800 | 38,100 | 97,100 | 4,100 | 53,700 | 34,000 |
| 2026-01-30 | 113,500 | 24,500 | 82,800 | 4,200 | 30,700 | 20,300 |
| 2026-01-23 | 107,800 | 18,500 | 83,500 | 4,100 | 24,300 | 14,400 |
| 2026-01-16 | 94,900 | 12,100 | 78,800 | 4,300 | 16,100 | 7,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-03 15:44 | S100WAKZ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-19 13:40 | S100VEOC | Ｔ＆Ｄアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 15:58 | S100TD7L | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-22 16:27 | S100TB0T | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-20 13:45 | S100SX4G | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |