[1926]ライト:【のり面・吹付工事】薬液注入、地盤改良など
Yahoo! 【プライム/03建設業】 売上高:1214570 当期純利益:99190 総資産:1222090 時価:1557億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 3,340 | 3,360 | 3,320 | 3,320 | 140,400 | 24,900 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20251128 | 3,355 | 3,400 | 3,340 | 3,380 | 164,600 | 24,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251201 | 3,440 | 3,450 | 3,385 | 3,385 | 184,100 | 19,500 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251202 | 3,350 | 3,355 | 3,270 | 3,320 | 217,600 | 33,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251203 | 3,300 | 3,325 | 3,285 | 3,325 | 207,700 | -9,900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251204 | 3,305 | 3,340 | 3,305 | 3,340 | 113,200 | -94,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251205 | 3,350 | 3,400 | 3,330 | 3,375 | 148,800 | 35,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251208 | 3,415 | 3,450 | 3,405 | 3,410 | 147,500 | -1,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251209 | 3,440 | 3,440 | 3,370 | 3,385 | 245,600 | 98,100 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20251210 | 3,435 | 3,440 | 3,355 | 3,360 | 198,400 | -47,200 | 99% | ▼▼ | 5888 | 0 | 0 | 99% | 4% |
| 20251211 | 3,400 | 3,405 | 3,340 | 3,350 | 144,400 | -54,000 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 4% |
| 20251212 | 3,380 | 3,430 | 3,375 | 3,410 | 113,300 | -31,100 | 102% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20251215 | 3,450 | 3,450 | 3,375 | 3,390 | 174,200 | 60,900 | 99% | ▼ | 1417 | 0 | 0 | 99% | 5% |
| 20251216 | 3,385 | 3,430 | 3,375 | 3,400 | 123,300 | -50,900 | 100% | ▲ | 8582 | 0 | 0 | 100% | 6% |
| 20251217 | 3,395 | 3,405 | 3,345 | 3,365 | 108,900 | -14,400 | 99% | ▼ | 8828 | 51 | 0 | 99% | 5% |
| 20251218 | 3,365 | 3,415 | 3,355 | 3,405 | 113,300 | 4,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251219 | 3,420 | 3,445 | 3,395 | 3,425 | 132,900 | 19,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251222 | 3,425 | 3,435 | 3,345 | 3,370 | 98,900 | -34,000 | 98% | ▼ | 8828 | 51 | 0 | 98% | 4% |
| 20251223 | 3,390 | 3,435 | 3,375 | 3,415 | 74,700 | -24,200 | 101% | ▲ | 5282 | 51 | 0 | 100% | 3% |
| 20251224 | 3,400 | 3,430 | 3,395 | 3,405 | 53,500 | -21,200 | 100% | ▼ | 8228 | 51 | 0 | 99% | 3% |
| 20251225 | 3,395 | 3,415 | 3,380 | 3,415 | 45,800 | -7,700 | 100% | ▲ | 8882 | 51 | 0 | 100% | 3% |
| 20251226 | 3,415 | 3,430 | 3,395 | 3,425 | 45,500 | -300 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 100,400 | 13,100 | 76,300 | 4,800 | 24,100 | 8,300 |
| 2025-12-12 | 99,700 | 14,300 | 74,900 | 3,400 | 24,800 | 10,900 |
| 2025-12-05 | 99,700 | 13,700 | 77,300 | 3,500 | 22,400 | 10,200 |
| 2025-11-28 | 103,600 | 14,300 | 78,400 | 3,900 | 25,200 | 10,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-03 15:44 | S100WAKZ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-19 13:40 | S100VEOC | Ｔ＆Ｄアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 15:58 | S100TD7L | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-04-22 16:27 | S100TB0T | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-20 13:45 | S100SX4G | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |