[1926]ライト:【のり面・吹付工事】薬液注入、地盤改良など
Yahoo! 【プライム/03建設業】 売上高:1214570 当期純利益:99190 総資産:1222090 時価:1482億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 3,220 | 3,225 | 3,195 | 3,200 | 99,900 | 23,500 | 100% | ▼ | 4117 | 0 | 0 | 95% | 2% |
| 20251028 | 3,290 | 3,305 | 3,185 | 3,185 | 212,200 | 66,000 | 95% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20251021 | 3,200 | 3,215 | 3,175 | 3,195 | 85,200 | -14,700 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251022 | 3,195 | 3,215 | 3,185 | 3,210 | 129,300 | 44,100 | 100% | ▲ | 4171 | 0 | 0 | 96% | 2% |
| 20251029 | 3,220 | 3,245 | 3,185 | 3,210 | 175,000 | -37,200 | 101% | ▲ | 8582 | 0 | 0 | 96% | 2% |
| 20251030 | 3,210 | 3,230 | 3,195 | 3,205 | 115,600 | -59,400 | 100% | ▼ | 8288 | 0 | 0 | 96% | 2% |
| 20251017 | 3,200 | 3,225 | 3,185 | 3,210 | 76,400 | -140,400 | 100% | ▲ | 8882 | 0 | 0 | 96% | 2% |
| 20251107 | 3,150 | 3,275 | 3,150 | 3,220 | 227,900 | 44,500 | 99% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251031 | 3,240 | 3,245 | 3,200 | 3,225 | 99,600 | -16,000 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251114 | 3,250 | 3,275 | 3,220 | 3,230 | 145,900 | 43,800 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251112 | 3,235 | 3,260 | 3,200 | 3,250 | 200,100 | 83,800 | 100% | ▲ | 7471 | 0 | 0 | 97% | 2% |
| 20251111 | 3,250 | 3,285 | 3,200 | 3,235 | 116,300 | -68,200 | 98% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251106 | 3,265 | 3,300 | 3,250 | 3,255 | 183,400 | -3,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251105 | 3,230 | 3,250 | 3,155 | 3,250 | 187,000 | 29,000 | 100% | ▲▲▲ | 4711 | 0 | 0 | 97% | 4% |
| 20251104 | 3,200 | 3,250 | 3,190 | 3,235 | 158,000 | 58,400 | 100% | ▲▲ | 1771 | 0 | 0 | 97% | 3% |
| 20251024 | 3,255 | 3,255 | 3,210 | 3,240 | 106,600 | 3,000 | 100% | ▼ | 7117 | 0 | 0 | 97% | 3% |
| 20251023 | 3,195 | 3,260 | 3,180 | 3,250 | 103,600 | -25,700 | 101% | ▲▲ | 2852 | 51 | 0 | 97% | 4% |
| 20251113 | 3,265 | 3,320 | 3,265 | 3,280 | 102,100 | -98,000 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251117 | 3,220 | 3,260 | 3,205 | 3,260 | 104,900 | -41,000 | 101% | ▲ | 8882 | 51 | 0 | 98% | 2% |
| 20251110 | 3,275 | 3,305 | 3,230 | 3,290 | 184,500 | -43,400 | 102% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251027 | 3,275 | 3,340 | 3,265 | 3,340 | 146,200 | 39,600 | 103% | ▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 75,200 | 34,200 | 39,800 | 3,600 | 35,400 | 30,600 |
| 2025-10-24 | 85,200 | 28,700 | 42,000 | 3,600 | 43,200 | 25,100 |
| 2025-10-31 | 75,700 | 14,900 | 38,600 | 2,900 | 37,100 | 12,000 |
| 2025-11-07 | 116,500 | 14,400 | 77,500 | 2,900 | 39,000 | 11,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-20 13:45 | S100SX4G | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2024-04-22 16:27 | S100TB0T | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 15:58 | S100TD7L | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-19 13:40 | S100VEOC | Ｔ＆Ｄアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-03 15:44 | S100WAKZ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |