[1926]ライト:【のり面・吹付工事】薬液注入、地盤改良など
Yahoo! 【プライム/03建設業】 売上高:1214570 当期純利益:99190 総資産:1222090 時価:1659億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 3,425 | 3,435 | 3,345 | 3,370 | 98,900 | -34,000 | 98% | ▼ | 8828 | 51 | 16 | 98% | 4% |
| 20260105 | 3,395 | 3,425 | 3,380 | 3,380 | 115,600 | 32,700 | 100% | ▼▼▼ | 1117 | 24 | 9 | 99% | 1% |
| 20251230 | 3,390 | 3,400 | 3,375 | 3,385 | 82,900 | 700 | 100% | ▼▼ | 7477 | 0 | 10 | 99% | 2% |
| 20251229 | 3,435 | 3,435 | 3,375 | 3,390 | 82,200 | 36,700 | 99% | ▼ | 1717 | 0 | 12 | 99% | 2% |
| 20251224 | 3,400 | 3,430 | 3,395 | 3,405 | 53,500 | -21,200 | 100% | ▼ | 8228 | 51 | 14 | 99% | 3% |
| 20251223 | 3,390 | 3,435 | 3,375 | 3,415 | 74,700 | -24,200 | 101% | ▲ | 5282 | 51 | 15 | 100% | 3% |
| 20251225 | 3,395 | 3,415 | 3,380 | 3,415 | 45,800 | -7,700 | 100% | ▲ | 8882 | 51 | 13 | 100% | 3% |
| 20251226 | 3,415 | 3,430 | 3,395 | 3,425 | 45,500 | -300 | 100% | ▲▲ | 2222 | 51 | 12 | 100% | 3% |
| 20260107 | 3,405 | 3,445 | 3,395 | 3,425 | 82,100 | -43,600 | 99% | ▼ | 8228 | 0 | 7 | 99% | 2% |
| 20260109 | 3,440 | 3,450 | 3,415 | 3,430 | 72,200 | -19,400 | 99% | ▼ | 8888 | 0 | 6 | 99% | 2% |
| 20260106 | 3,400 | 3,465 | 3,390 | 3,445 | 125,700 | 10,100 | 102% | ▲ | 1111 | 0 | 8 | 100% | 3% |
| 20260108 | 3,445 | 3,470 | 3,425 | 3,455 | 91,600 | 9,500 | 101% | ▲ | 1111 | 0 | 7 | 100% | 3% |
| 20260113 | 3,495 | 3,520 | 3,470 | 3,500 | 113,800 | 41,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260115 | 3,555 | 3,585 | 3,505 | 3,535 | 140,000 | -6,900 | 100% | ▼ | 2828 | 0 | 0 | 100% | 5% |
| 20260114 | 3,525 | 3,580 | 3,520 | 3,550 | 146,900 | 33,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260116 | 3,530 | 3,605 | 3,505 | 3,600 | 116,700 | -23,300 | 102% | ▲ | 2582 | 0 | 0 | 100% | 7% |
| 20260119 | 3,735 | 3,735 | 3,585 | 3,620 | 155,000 | 38,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260120 | 3,690 | 3,710 | 3,605 | 3,620 | 176,700 | 21,700 | 100% | -- | 7174 | 0 | 0 | 100% | 7% |
| 20260122 | 3,640 | 3,670 | 3,615 | 3,635 | 126,800 | -25,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20260121 | 3,585 | 3,660 | 3,575 | 3,640 | 151,900 | -24,800 | 101% | ▲ | 8882 | 0 | 0 | 100% | 8% |
| 20260123 | 3,635 | 3,690 | 3,625 | 3,650 | 165,200 | 38,400 | 100% | ▲ | 1171 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 103,500 | 13,300 | 78,200 | 4,700 | 25,300 | 8,600 |
| 2026-01-09 | 94,800 | 11,400 | 74,700 | 4,400 | 20,100 | 7,000 |
| 2026-01-16 | 94,900 | 12,100 | 78,800 | 4,300 | 16,100 | 7,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-20 13:45 | S100SX4G | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2024-04-22 16:27 | S100TB0T | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 15:58 | S100TD7L | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-19 13:40 | S100VEOC | Ｔ＆Ｄアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-03 15:44 | S100WAKZ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |