[1926]ライト:【のり面・吹付工事】薬液注入、地盤改良など
Yahoo! 【プライム/建設業】 売上高:1214570 当期純利益:99190 総資産:1222090 時価:1509億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 3,210 | 3,250 | 3,210 | 3,245 | 86,700 | -73,300 | 101% | ▲ | 2282 | 0 | 14 | 99% | 4% |
| 20250916 | 3,320 | 3,410 | 3,315 | 3,380 | 153,600 | -46,800 | 102% | ▲ | 2582 | 0 | 0 | 100% | 5% |
| 20250902 | 3,350 | 3,370 | 3,300 | 3,310 | 151,400 | -38,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250829 | 3,275 | 3,310 | 3,265 | 3,300 | 75,100 | -36,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250911 | 3,350 | 3,380 | 3,345 | 3,355 | 77,700 | -36,300 | 101% | ▲ | 2252 | 51 | 0 | 100% | 4% |
| 20250904 | 3,295 | 3,350 | 3,280 | 3,335 | 159,300 | -33,300 | 101% | ▲▲ | 2882 | 0 | 0 | 100% | 4% |
| 20250825 | 3,260 | 3,260 | 3,220 | 3,225 | 96,700 | -16,500 | 99% | ▼ | 5528 | 0 | 0 | 98% | 7% |
| 20250819 | 3,245 | 3,270 | 3,235 | 3,245 | 78,300 | -15,600 | 100% | -- | 2225 | 0 | 0 | 99% | 11% |
| 20250905 | 3,335 | 3,335 | 3,290 | 3,325 | 144,800 | -14,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20250910 | 3,350 | 3,360 | 3,325 | 3,335 | 114,000 | -14,300 | 99% | ▼ | 8528 | 0 | 0 | 99% | 4% |
| 20250917 | 3,360 | 3,375 | 3,315 | 3,320 | 140,600 | -13,000 | 98% | ▼ | 8528 | 0 | 0 | 98% | 3% |
| 20250909 | 3,345 | 3,375 | 3,325 | 3,360 | 128,300 | -12,200 | 102% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250821 | 3,255 | 3,265 | 3,235 | 3,250 | 89,300 | -8,300 | 100% | ▼ | 5228 | 51 | 0 | 99% | 11% |
| 20250908 | 3,285 | 3,320 | 3,265 | 3,310 | 140,500 | -4,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250818 | 3,200 | 3,245 | 3,200 | 3,245 | 93,900 | 16,900 | 101% | ▲ | 1171 | 0 | 0 | 99% | 12% |
| 20250820 | 3,230 | 3,265 | 3,210 | 3,260 | 97,600 | 19,300 | 100% | ▲ | 7771 | 0 | 0 | 100% | 12% |
| 20250822 | 3,235 | 3,260 | 3,220 | 3,260 | 113,200 | 23,900 | 100% | ▲ | 7771 | 0 | 0 | 100% | 8% |
| 20250828 | 3,250 | 3,290 | 3,245 | 3,280 | 111,900 | 25,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250903 | 3,310 | 3,325 | 3,285 | 3,315 | 192,600 | 41,200 | 100% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20250826 | 3,230 | 3,240 | 3,205 | 3,215 | 160,000 | 63,300 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250901 | 3,295 | 3,340 | 3,285 | 3,330 | 190,300 | 115,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250912 | 3,360 | 3,385 | 3,315 | 3,320 | 200,400 | 122,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 120,300 | 35,800 | 75,700 | 6,300 | 44,600 | 29,500 |
| 2025-08-29 | 94,000 | 38,200 | 50,200 | 6,100 | 43,800 | 32,100 |
| 2025-09-05 | 89,800 | 37,100 | 41,400 | 4,900 | 48,400 | 32,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-20 13:45 | S100SX4G | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2024-04-22 16:27 | S100TB0T | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 15:58 | S100TD7L | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-19 13:40 | S100VEOC | Ｔ＆Ｄアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-03 15:44 | S100WAKZ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |