[1926]ライト:【のり面・吹付工事】薬液注入、地盤改良など
Yahoo! 【プライム/建設業】 売上高:1214570 当期純利益:99190 総資産:1222090 時価:1491億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 3,280 | 3,295 | 3,210 | 3,215 | 417,300 | 185,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 12% |
| 20250730 | 3,095 | 3,125 | 3,065 | 3,115 | 203,300 | 80,100 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 9% |
| 20250826 | 3,230 | 3,240 | 3,205 | 3,215 | 160,000 | 63,300 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250808 | 3,300 | 3,315 | 3,255 | 3,275 | 231,700 | 51,800 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250807 | 3,235 | 3,285 | 3,215 | 3,260 | 179,900 | 43,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250806 | 3,180 | 3,245 | 3,175 | 3,235 | 136,600 | 40,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20250828 | 3,250 | 3,290 | 3,245 | 3,280 | 111,900 | 25,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250822 | 3,235 | 3,260 | 3,220 | 3,260 | 113,200 | 23,900 | 100% | ▲ | 7771 | 0 | 0 | 100% | 8% |
| 20250801 | 3,150 | 3,180 | 3,125 | 3,165 | 156,200 | 20,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250820 | 3,230 | 3,265 | 3,210 | 3,260 | 97,600 | 19,300 | 100% | ▲ | 7771 | 0 | 0 | 100% | 12% |
| 20250818 | 3,200 | 3,245 | 3,200 | 3,245 | 93,900 | 16,900 | 101% | ▲ | 1171 | 0 | 0 | 99% | 12% |
| 20250814 | 3,230 | 3,230 | 3,170 | 3,220 | 130,600 | 2,000 | 99% | ▼ | 7717 | 0 | 0 | 98% | 11% |
| 20250821 | 3,255 | 3,265 | 3,235 | 3,250 | 89,300 | -8,300 | 100% | ▼ | 5228 | 51 | 0 | 99% | 11% |
| 20250819 | 3,245 | 3,270 | 3,235 | 3,245 | 78,300 | -15,600 | 100% | -- | 2225 | 0 | 0 | 99% | 11% |
| 20250825 | 3,260 | 3,260 | 3,220 | 3,225 | 96,700 | -16,500 | 99% | ▼ | 5528 | 0 | 0 | 98% | 7% |
| 20250805 | 3,170 | 3,170 | 3,145 | 3,165 | 96,400 | -17,500 | 100% | ▲ | 2222 | 51 | 0 | 100% | 10% |
| 20250804 | 3,135 | 3,155 | 3,120 | 3,155 | 113,900 | -42,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 10% |
| 20250815 | 3,220 | 3,225 | 3,190 | 3,215 | 77,000 | -53,600 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 11% |
| 20250729 | 3,020 | 3,050 | 3,005 | 3,050 | 123,200 | -58,100 | 101% | ▲ | 8582 | 0 | 7 | 100% | 6% |
| 20250731 | 3,105 | 3,135 | 3,100 | 3,125 | 135,400 | -67,900 | 100% | ▲▲▲ | 2222 | 0 | 7 | 100% | 9% |
| 20250827 | 3,210 | 3,250 | 3,210 | 3,245 | 86,700 | -73,300 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20250728 | 3,045 | 3,065 | 3,005 | 3,025 | 181,300 | -176,900 | 99% | ▼ | 8888 | 0 | 8 | 99% | 6% |
| 20250813 | 3,215 | 3,260 | 3,195 | 3,260 | 128,600 | -288,700 | 101% | ▲ | 8882 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 124,100 | 41,500 | 85,800 | 8,300 | 38,300 | 33,200 |
| 2025-08-08 | 141,700 | 41,900 | 90,600 | 5,200 | 51,100 | 36,700 |
| 2025-08-15 | 136,600 | 43,700 | 88,600 | 6,200 | 48,000 | 37,500 |
| 2025-08-22 | 120,300 | 35,800 | 75,700 | 6,300 | 44,600 | 29,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-20 13:45 | S100SX4G | Ｇｏｏｄｈａｒｔ Ｐａｒｔｎｅｒｓ ＬＬＰ | 変更報告書 |
| 2024-04-22 16:27 | S100TB0T | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-08 15:58 | S100TD7L | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-19 13:40 | S100VEOC | Ｔ＆Ｄアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-03 15:44 | S100WAKZ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |