[6564]ミダックＨＤ:【産業廃棄物】産業廃棄物の処理・収集運搬、最終処分まで請負
Yahoo! 【プライム/33サービス業】 売上高:109050 当期純利益:28620 総資産:284920 時価:505億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,855 | 1,919 | 1,855 | 1,896 | 84,200 | 41,100 | 102% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20251113 | 1,896 | 1,916 | 1,882 | 1,891 | 34,000 | -50,200 | 100% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20251114 | 1,891 | 1,903 | 1,859 | 1,899 | 75,300 | 41,300 | 100% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20251117 | 1,859 | 1,944 | 1,850 | 1,941 | 168,800 | 93,500 | 102% | ▲▲ | 1771 | 10 | 0 | 100% | 8% |
| 20251118 | 1,925 | 1,931 | 1,828 | 1,847 | 110,800 | -58,000 | 95% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20251119 | 1,847 | 1,864 | 1,810 | 1,833 | 113,400 | 2,600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251120 | 1,855 | 1,884 | 1,836 | 1,859 | 80,700 | -32,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251121 | 1,859 | 1,928 | 1,855 | 1,912 | 77,400 | -3,300 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251125 | 1,890 | 1,890 | 1,781 | 1,800 | 147,700 | 70,300 | 94% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251126 | 1,815 | 1,835 | 1,810 | 1,835 | 64,900 | -82,800 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251127 | 1,835 | 1,841 | 1,810 | 1,840 | 55,900 | -9,000 | 100% | ▲▲ | 2522 | 51 | 0 | 95% | 3% |
| 20251128 | 1,849 | 1,860 | 1,840 | 1,854 | 44,400 | -11,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251201 | 1,853 | 1,853 | 1,797 | 1,808 | 67,400 | 23,000 | 98% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20251202 | 1,803 | 1,810 | 1,735 | 1,767 | 106,600 | 39,200 | 98% | ▼▼ | 7777 | 0 | 5 | 91% | 0% |
| 20251203 | 1,779 | 1,790 | 1,763 | 1,771 | 67,900 | -38,700 | 100% | ▲ | 8282 | 0 | 4 | 91% | 0% |
| 20251204 | 1,794 | 1,854 | 1,790 | 1,835 | 98,400 | 30,500 | 104% | ▲▲ | 1111 | 40 | 3 | 95% | 4% |
| 20251205 | 1,835 | 1,870 | 1,832 | 1,832 | 61,800 | -36,600 | 100% | ▼ | 2228 | 0 | 0 | 94% | 4% |
| 20251208 | 1,850 | 1,920 | 1,832 | 1,905 | 145,900 | 84,100 | 104% | ▲ | 1411 | 10 | 0 | 98% | 8% |
| 20251209 | 1,877 | 1,909 | 1,856 | 1,877 | 68,600 | -77,300 | 99% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20251210 | 1,868 | 1,870 | 1,845 | 1,850 | 58,100 | -10,500 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20251211 | 1,871 | 1,882 | 1,831 | 1,843 | 70,800 | 12,700 | 100% | ▼▼▼ | 1717 | 24 | 0 | 95% | 4% |
| 20251212 | 1,840 | 1,845 | 1,804 | 1,819 | 91,800 | 21,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-09 | 6564 | GOLDMAN SACHS INTERNATIONAL | 161,848 | 1% | ▼ | -5,775 |
| 2025-11-17 | 6564 | GOLDMAN SACHS INTERNATIONAL | 167,623 | 1% | ▲ | 6,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 191,300 | 0 | 73,700 | 0 | 117,600 | 0 |
| 2025-11-28 | 186,800 | 0 | 71,000 | 0 | 115,800 | 0 |
| 2025-11-21 | 184,500 | 0 | 70,200 | 0 | 114,300 | 0 |
| 2025-11-14 | 241,100 | 0 | 92,300 | 0 | 148,800 | 0 |