[6564]ミダックＨＤ:【産業廃棄物】産業廃棄物の処理・収集運搬、最終処分まで請負
Yahoo! 【プライム/33サービス業】 売上高:109050 当期純利益:28620 総資産:284920 時価:549億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,954 | 1,960 | 1,943 | 1,951 | 39,800 | -20,400 | 100% | ▲▲▲▲ | 8222 | 0 | 12 | 100% | 10% |
| 20251229 | 1,953 | 1,958 | 1,920 | 1,937 | 78,300 | 38,500 | 99% | ▼ | 7777 | 0 | 11 | 99% | 10% |
| 20251230 | 1,943 | 1,943 | 1,915 | 1,920 | 47,000 | -31,300 | 99% | ▼▼ | 8888 | 0 | 10 | 98% | 8% |
| 20260105 | 1,926 | 1,933 | 1,875 | 1,891 | 81,700 | 34,700 | 98% | ▼▼▼ | 7777 | 24 | 8 | 97% | 4% |
| 20260106 | 1,923 | 1,946 | 1,916 | 1,925 | 55,000 | -26,700 | 102% | ▲ | 2282 | 0 | 7 | 99% | 6% |
| 20260107 | 1,935 | 1,973 | 1,904 | 1,968 | 78,100 | 23,100 | 102% | ▲▲ | 1711 | 0 | 7 | 100% | 8% |
| 20260108 | 1,987 | 1,987 | 1,929 | 1,929 | 59,500 | -18,600 | 98% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20260109 | 1,940 | 1,952 | 1,915 | 1,931 | 41,000 | -18,500 | 100% | ▲ | 8882 | 0 | 5 | 98% | 6% |
| 20260113 | 1,952 | 2,008 | 1,951 | 1,993 | 82,100 | 41,100 | 103% | ▲▲ | 1111 | 40 | 4 | 100% | 10% |
| 20260114 | 1,991 | 2,020 | 1,982 | 2,018 | 51,500 | -30,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260115 | 1,984 | 2,033 | 1,977 | 2,028 | 62,000 | 10,500 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 9% |
| 20260116 | 2,028 | 2,073 | 2,028 | 2,060 | 84,300 | 22,300 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260119 | 2,068 | 2,075 | 2,017 | 2,029 | 49,000 | -35,300 | 98% | ▼ | 2828 | 0 | 0 | 98% | 8% |
| 20260120 | 2,012 | 2,018 | 1,964 | 1,982 | 66,900 | 17,900 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260121 | 1,957 | 1,972 | 1,930 | 1,960 | 59,300 | -7,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 5% |
| 20260122 | 1,960 | 1,995 | 1,945 | 1,987 | 54,200 | -5,100 | 101% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260123 | 1,987 | 2,008 | 1,961 | 1,984 | 69,300 | 15,100 | 100% | ▼ | 1117 | 0 | 0 | 96% | 5% |
| 20260126 | 1,979 | 1,999 | 1,948 | 1,977 | 74,900 | 5,600 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-19 | 6564 | GOLDMAN SACHS INTERNATIONAL | 218,848 | 1% | ▼ | -4,200 |
| 2026-01-13 | 6564 | モルガン・スタンレーMUFG証券株式会社 | 169,884 | 1% | ▲ | 25,700 |
| 2025-12-29 | 6564 | GOLDMAN SACHS INTERNATIONAL | 223,048 | 1% | ▲ | 2,100 |
| 2025-12-29 | 6564 | モルガン・スタンレーMUFG証券株式会社 | 144,184 | 1% | ▲ | |
| 2025-12-26 | 6564 | GOLDMAN SACHS INTERNATIONAL | 220,948 | 1% | ▼ | -5,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 161,800 | 100 | 63,100 | 100 | 98,700 | 0 |
| 2026-01-09 | 181,200 | 100 | 70,100 | 100 | 111,100 | 0 |
| 2025-12-26 | 180,600 | 100 | 68,900 | 100 | 111,700 | 0 |