[6564]ミダックHD:【産業廃棄物】産業廃棄物の処理・収集運搬、最終処分まで請負
Yahoo! 【プライム/33サービス業】 売上高:109050 当期純利益:28620 総資産:284920 時価:561億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251003 | 1,910 | 1,952 | 1,910 | 1,924 | 32,800 | -45,400 | 100% | ▲ | 2282 | 0 | 2 | 90% | 0% |
20251002 | 1,913 | 1,939 | 1,909 | 1,915 | 78,200 | -41,600 | 100% | ▼▼ | 8288 | 0 | 5 | 90% | 0% |
20251001 | 2,005 | 2,005 | 1,903 | 1,920 | 119,800 | 68,800 | 96% | ▼ | 7777 | 0 | 0 | 90% | 0% |
20250929 | 2,007 | 2,010 | 1,985 | 1,987 | 53,300 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
20251007 | 2,007 | 2,023 | 1,998 | 2,000 | 48,300 | -31,800 | 100% | ▼ | 2228 | 0 | 0 | 94% | 4% |
20251006 | 1,999 | 2,019 | 1,960 | 2,007 | 80,100 | 47,300 | 104% | ▲▲ | 1111 | 40 | 0 | 94% | 5% |
20250930 | 2,016 | 2,016 | 1,983 | 1,993 | 51,000 | -2,300 | 100% | ▲ | 2822 | 0 | 0 | 94% | 3% |
20250926 | 2,015 | 2,038 | 1,999 | 2,007 | 52,100 | 16,200 | 99% | ▼ | 7777 | 0 | 0 | 94% | 3% |
20250924 | 2,021 | 2,040 | 1,992 | 2,015 | 40,300 | -4,900 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 95% | 4% |
20251008 | 1,980 | 2,031 | 1,980 | 2,021 | 46,800 | -1,500 | 101% | ▲ | 2882 | 0 | 0 | 95% | 6% |
20250925 | 2,035 | 2,046 | 2,012 | 2,018 | 35,900 | -4,400 | 100% | ▲ | 2222 | 0 | 0 | 95% | 4% |
20250922 | 2,054 | 2,073 | 2,021 | 2,021 | 45,200 | -41,700 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 4% |
20250908 | 1,942 | 1,992 | 1,942 | 1,974 | 69,000 | -13,500 | 102% | ▲ | 2282 | 0 | 3 | 96% | 2% |
20250919 | 2,107 | 2,118 | 2,069 | 2,069 | 86,900 | 25,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 7% |
20250918 | 2,127 | 2,129 | 2,097 | 2,107 | 61,500 | 16,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 9% |
20250911 | 2,049 | 2,068 | 2,016 | 2,032 | 41,000 | -37,200 | 99% | ▼ | 2528 | 0 | 0 | 99% | 5% |
20250917 | 2,131 | 2,141 | 2,098 | 2,128 | 45,500 | -55,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 10% |
20250916 | 2,077 | 2,158 | 2,056 | 2,131 | 101,300 | 18,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
20250912 | 2,051 | 2,078 | 2,027 | 2,064 | 82,800 | 41,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
20250910 | 2,040 | 2,064 | 2,016 | 2,055 | 78,200 | -30,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
20250909 | 1,966 | 2,039 | 1,966 | 2,039 | 108,500 | 39,500 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 196,200 | 0 | 73,500 | 0 | 122,700 | 0 |
2025-09-19 | 178,300 | 0 | 66,400 | 0 | 111,900 | 0 |
2025-09-26 | 181,800 | 0 | 68,300 | 0 | 113,500 | 0 |
2025-10-03 | 188,900 | 0 | 73,600 | 0 | 115,300 | 0 |