[6564]ミダックＨＤ:【産業廃棄物】産業廃棄物の処理・収集運搬、最終処分まで請負
Yahoo! 【プライム/33サービス業】 売上高:109050 当期純利益:28620 総資産:284920 時価:543億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,883 | 1,913 | 1,817 | 1,824 | 71,300 | 18,200 | 93% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260309 | 1,883 | 1,883 | 1,787 | 1,834 | 119,500 | 63,400 | 95% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260324 | 1,884 | 1,895 | 1,872 | 1,877 | 43,800 | -27,500 | 103% | ▲ | 8222 | 0 | 0 | 89% | 3% |
| 20260316 | 1,878 | 1,908 | 1,878 | 1,883 | 31,700 | -17,500 | 99% | ▼▼▼ | 8228 | 0 | 0 | 90% | 3% |
| 20260326 | 1,920 | 1,927 | 1,878 | 1,897 | 35,200 | -1,000 | 99% | ▼ | 8888 | 0 | 0 | 91% | 4% |
| 20260313 | 1,869 | 1,919 | 1,869 | 1,900 | 49,200 | 6,300 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 4% |
| 20260317 | 1,897 | 1,925 | 1,885 | 1,903 | 28,900 | -2,800 | 101% | ▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260312 | 1,932 | 1,934 | 1,902 | 1,909 | 42,900 | -1,600 | 97% | ▼ | 8888 | 0 | 0 | 90% | 4% |
| 20260325 | 1,938 | 1,943 | 1,912 | 1,920 | 36,200 | -7,600 | 102% | ▲▲ | 2222 | 0 | 0 | 91% | 5% |
| 20260306 | 1,928 | 1,956 | 1,909 | 1,923 | 56,100 | -19,800 | 100% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 91% | 2% |
| 20260305 | 1,966 | 1,989 | 1,926 | 1,928 | 75,900 | -36,100 | 99% | ▼▼▼▼▼▼ | 8288 | 24 | 0 | 91% | 2% |
| 20260318 | 1,919 | 1,944 | 1,915 | 1,939 | 30,200 | 1,300 | 102% | ▲▲ | 1111 | 0 | 0 | 92% | 6% |
| 20260304 | 1,975 | 1,999 | 1,901 | 1,948 | 112,000 | 40,000 | 96% | ▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 3% |
| 20260310 | 1,874 | 1,985 | 1,860 | 1,955 | 93,600 | -25,900 | 107% | ▲ | 2282 | 0 | 0 | 92% | 7% |
| 20260327 | 1,914 | 1,972 | 1,904 | 1,956 | 44,900 | 9,700 | 103% | ▲ | 1171 | 0 | 0 | 94% | 7% |
| 20260319 | 1,940 | 1,962 | 1,896 | 1,962 | 53,100 | 22,900 | 101% | ▲▲▲ | 1711 | 0 | 0 | 93% | 7% |
| 20260311 | 1,968 | 1,987 | 1,952 | 1,964 | 44,500 | -49,100 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 7% |
| 20260303 | 2,030 | 2,105 | 2,024 | 2,031 | 72,000 | 24,500 | 99% | ▼▼▼▼ | 1777 | 24 | 0 | 96% | 8% |
| 20260302 | 2,036 | 2,063 | 2,025 | 2,046 | 47,500 | -23,700 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20260227 | 2,100 | 2,102 | 2,062 | 2,086 | 71,200 | 26,600 | 100% | ▼▼ | 7717 | 0 | 0 | 98% | 11% |
| 20260226 | 2,099 | 2,119 | 2,074 | 2,094 | 44,600 | 1,200 | 100% | ▼ | 7717 | 0 | 0 | 99% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 6564 | Barclays Capital Securities Ltd | 139,502 | 1% | ▲ | 800 |
| 2026-03-09 | 6564 | モルガン・スタンレーMUFG証券株式会社 | 137,784 | 0% | ▼ | -28,300 |
| 2026-03-09 | 6564 | Barclays Capital Securities Ltd | 138,302 | 0% | ▼ | -28,200 |
| 2026-03-09 | 6564 | GOLDMAN SACHS INTERNATIONAL | 218,343 | 1% | ▼ | -4,700 |
| 2026-03-16 | 6564 | Barclays Capital Securities Ltd | 139,002 | 1% | ▲ | 1,900 |
| 2026-03-13 | 6564 | モルガン・スタンレーMUFG証券株式会社 | 137,684 | 0% | ▼ | -1,800 |
| 2026-03-10 | 6564 | モルガン・スタンレーMUFG証券株式会社 | 139,484 | 1% | ▲ | 1,700 |
| 2026-03-10 | 6564 | Barclays Capital Securities Ltd | 139,202 | 1% | ▲ | 900 |
| 2026-03-19 | 6564 | Barclays Capital Securities Ltd | 138,702 | 0% | ▼ | -300 |
| 2026-03-11 | 6564 | Barclays Capital Securities Ltd | 137,102 | 0% | ▼ | -2,100 |
| 2026-03-03 | 6564 | モルガン・スタンレーMUFG証券株式会社 | 166,084 | 1% | ▼ | -27,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 102,500 | 0 | 59,400 | 0 | 43,100 | 0 |
| 2026-03-06 | 100,000 | 0 | 56,300 | 0 | 43,700 | 0 |
| 2026-03-13 | 103,600 | 0 | 60,800 | 0 | 42,800 | 0 |
| 2026-03-19 | 101,900 | 0 | 61,100 | 0 | 40,800 | 0 |