[6564]ミダックHD:【産業廃棄物】産業廃棄物の処理・収集運搬、最終処分まで請負

Yahoo! 【プライム/33サービス業】 売上高:109050 当期純利益:28620 総資産:284920 時価:561億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509242,0212,0401,9922,01540,300-4,900100%▼▼▼▼▼88880095%4%
202510081,9802,0311,9802,02146,800-1,500101%28820095%6%
202510072,0072,0231,9982,00048,300-31,800100%22280094%4%
202510031,9101,9521,9101,92432,800-45,400100%22820290%0%
202510021,9131,9391,9091,91578,200-41,600100%▼▼82880590%0%
202510012,0052,0051,9031,920119,80068,80096%77770090%0%
202509302,0162,0161,9831,99351,000-2,300100%28220094%3%
202509292,0072,0101,9851,98753,3001,20099%▼▼77770093%2%
202509262,0152,0381,9992,00752,10016,20099%77770094%3%
202509252,0352,0462,0122,01835,900-4,400100%22220095%4%
202509081,9421,9921,9421,97469,000-13,500102%22820396%2%
202509222,0542,0732,0212,02145,200-41,70098%▼▼▼▼88880095%4%
202509182,1272,1292,0972,10761,50016,00099%▼▼77770099%9%
202509172,1312,1412,0982,12845,500-55,800100%822800100%10%
202509122,0512,0782,0272,06482,80041,800102%111100100%6%
202509112,0492,0682,0162,03241,000-37,20099%25280099%5%
202509102,0402,0642,0162,05578,200-30,300101%▲▲▲222200100%6%
202509192,1072,1182,0692,06986,90025,40098%▼▼▼777724097%7%
202509162,0772,1582,0562,131101,30018,500103%▲▲1111400100%10%
202510061,9992,0191,9602,00780,10047,300104%▲▲111140094%5%
202509091,9662,0391,9662,039108,50039,500103%▲▲1111405100%5%

    TDNET

    strdate時間企業名タイトルurl
    2025072515:30ミダックHD譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025091815:30ミダックHD譲渡制限付株式報酬としての自己株式の処分に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-066564GOLDMAN SACHS INTERNATIONAL168,0761%25,105

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12196,200073,5000122,7000
        2025-09-19178,300066,4000111,9000
        2025-09-26181,800068,3000113,5000
        2025-10-03188,900073,6000115,3000

          EDINET

          日付docID提出者タイトル
          2024-02-07 10:14S100SQC2キャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)