[6564]ミダックＨＤ:【産業廃棄物】産業廃棄物の処理・収集運搬、最終処分まで請負
Yahoo! 【プライム/33サービス業】 売上高:109050 当期純利益:28620 総資産:284920 時価:546億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,917 | 1,922 | 1,871 | 1,875 | 55,700 | -39,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20260107 | 1,935 | 1,973 | 1,904 | 1,968 | 78,100 | 23,100 | 102% | ▲▲ | 1711 | 0 | 0 | 100% | 8% |
| 20260106 | 1,923 | 1,946 | 1,916 | 1,925 | 55,000 | -26,700 | 102% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20251230 | 1,943 | 1,943 | 1,915 | 1,920 | 47,000 | -31,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20251229 | 1,953 | 1,958 | 1,920 | 1,937 | 78,300 | 38,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 10% |
| 20251226 | 1,954 | 1,960 | 1,943 | 1,951 | 39,800 | -20,400 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20251224 | 1,920 | 1,949 | 1,914 | 1,929 | 38,600 | -41,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251223 | 1,902 | 1,939 | 1,895 | 1,920 | 79,600 | 23,900 | 102% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20251219 | 1,910 | 1,944 | 1,887 | 1,909 | 95,400 | 2,300 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 8% |
| 20251218 | 1,893 | 1,938 | 1,892 | 1,903 | 93,100 | -11,700 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20251217 | 1,906 | 1,920 | 1,875 | 1,891 | 104,800 | 47,300 | 102% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251216 | 1,869 | 1,871 | 1,840 | 1,858 | 57,500 | -16,100 | 99% | ▼ | 8228 | 0 | 14 | 97% | 5% |
| 20251215 | 1,823 | 1,884 | 1,817 | 1,870 | 73,600 | -18,200 | 103% | ▲ | 2282 | 0 | 7 | 96% | 6% |
| 20251210 | 1,868 | 1,870 | 1,845 | 1,850 | 58,100 | -10,500 | 99% | ▼▼ | 8888 | 0 | 18 | 95% | 5% |
| 20251209 | 1,877 | 1,909 | 1,856 | 1,877 | 68,600 | -77,300 | 99% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20251208 | 1,850 | 1,920 | 1,832 | 1,905 | 145,900 | 84,100 | 104% | ▲ | 1411 | 10 | 14 | 98% | 8% |
| 20251212 | 1,840 | 1,845 | 1,804 | 1,819 | 91,800 | 21,000 | 99% | ▼▼▼▼ | 7777 | 24 | 10 | 94% | 3% |
| 20251211 | 1,871 | 1,882 | 1,831 | 1,843 | 70,800 | 12,700 | 100% | ▼▼▼ | 1717 | 24 | 17 | 95% | 4% |
| 20260105 | 1,926 | 1,933 | 1,875 | 1,891 | 81,700 | 34,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 4% |
| 20251225 | 1,940 | 1,972 | 1,936 | 1,948 | 60,200 | 21,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-09 | 6564 | GOLDMAN SACHS INTERNATIONAL | 161,848 | 1% | ▼ | -5,775 |
| 2025-12-15 | 6564 | Citigroup Global Markets Limited | 139,200 | 1% | ▲ | |
| 2025-12-17 | 6564 | Barclays Capital Securities Ltd | 144,002 | 1% | ▲ | |
| 2025-12-17 | 6564 | GOLDMAN SACHS INTERNATIONAL | 168,148 | 1% | ▲ | 6,300 |
| 2025-12-18 | 6564 | Citigroup Global Markets Limited | 137,400 | 0% | ▼ | -1,800 |
| 2025-12-22 | 6564 | GOLDMAN SACHS INTERNATIONAL | 206,948 | 1% | ▲ | 38,800 |
| 2025-12-23 | 6564 | GOLDMAN SACHS INTERNATIONAL | 226,548 | 1% | ▲ | 19,600 |
| 2025-12-26 | 6564 | GOLDMAN SACHS INTERNATIONAL | 220,948 | 1% | ▼ | -5,600 |
| 2025-12-29 | 6564 | GOLDMAN SACHS INTERNATIONAL | 223,048 | 1% | ▲ | 2,100 |
| 2025-12-29 | 6564 | モルガン・スタンレーMUFG証券株式会社 | 144,184 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 194,600 | 800 | 74,800 | 800 | 119,800 | 0 |
| 2025-12-19 | 186,400 | 100 | 72,600 | 100 | 113,800 | 0 |
| 2025-12-26 | 180,600 | 100 | 68,900 | 100 | 111,700 | 0 |