[6564]ミダックＨＤ:【産業廃棄物】産業廃棄物の処理・収集運搬、最終処分まで請負
Yahoo! 【プライム/33サービス業】 売上高:109050 当期純利益:28620 総資産:284920 時価:531億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,859 | 1,944 | 1,850 | 1,941 | 168,800 | 93,500 | 102% | ▲▲ | 1771 | 10 | 0 | 100% | 8% |
| 20251027 | 1,906 | 1,934 | 1,906 | 1,924 | 27,800 | -9,300 | 101% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20251022 | 1,903 | 1,924 | 1,903 | 1,914 | 41,000 | -6,700 | 99% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251121 | 1,859 | 1,928 | 1,855 | 1,912 | 77,400 | -3,300 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251023 | 1,900 | 1,921 | 1,896 | 1,907 | 45,900 | 4,900 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251024 | 1,929 | 1,930 | 1,898 | 1,900 | 37,100 | -8,800 | 100% | ▼▼▼ | 2228 | 0 | 0 | 94% | 1% |
| 20251114 | 1,891 | 1,903 | 1,859 | 1,899 | 75,300 | 41,300 | 100% | ▲ | 7771 | 0 | 0 | 99% | 6% |
| 20251112 | 1,855 | 1,919 | 1,855 | 1,896 | 84,200 | 41,100 | 102% | ▲ | 1171 | 0 | 0 | 99% | 6% |
| 20251113 | 1,896 | 1,916 | 1,882 | 1,891 | 34,000 | -50,200 | 100% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20251120 | 1,855 | 1,884 | 1,836 | 1,859 | 80,700 | -32,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251110 | 1,828 | 1,901 | 1,818 | 1,856 | 90,700 | 45,700 | 102% | ▲▲ | 1111 | 40 | 6 | 96% | 4% |
| 20251111 | 1,880 | 1,880 | 1,844 | 1,855 | 43,100 | -47,600 | 100% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20251028 | 1,903 | 1,903 | 1,841 | 1,852 | 89,400 | 61,600 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251031 | 1,838 | 1,861 | 1,823 | 1,852 | 69,800 | -129,500 | 102% | ▲▲ | 2222 | 0 | 11 | 92% | 2% |
| 20251118 | 1,925 | 1,931 | 1,828 | 1,847 | 110,800 | -58,000 | 95% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20251104 | 1,834 | 1,862 | 1,827 | 1,833 | 68,700 | -1,100 | 99% | ▼ | 2288 | 0 | 10 | 91% | 1% |
| 20251119 | 1,847 | 1,864 | 1,810 | 1,833 | 113,400 | 2,600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251107 | 1,805 | 1,834 | 1,805 | 1,828 | 45,000 | -18,100 | 102% | ▲ | 2282 | 0 | 4 | 92% | 2% |
| 20251030 | 1,796 | 1,825 | 1,795 | 1,824 | 199,300 | 105,000 | 101% | ▲ | 7771 | 10 | 9 | 90% | 1% |
| 20251029 | 1,841 | 1,844 | 1,796 | 1,813 | 94,300 | 4,900 | 98% | ▼▼ | 7777 | 0 | 13 | 90% | 0% |
| 20251105 | 1,839 | 1,841 | 1,786 | 1,810 | 72,600 | 3,900 | 99% | ▼▼ | 7717 | 0 | 9 | 90% | 0% |
| 20251106 | 1,815 | 1,815 | 1,793 | 1,793 | 63,100 | -9,500 | 99% | ▼▼▼ | 8288 | 24 | 8 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-17 | 6564 | GOLDMAN SACHS INTERNATIONAL | 167,623 | 1% | ▲ | 6,700 |
| 2025-11-04 | 6564 | GOLDMAN SACHS INTERNATIONAL | 168,123 | 1% | ▲ | 5,000 |
| 2025-10-30 | 6564 | モルガン・スタンレーMUFG証券株式会社 | 36,710 | 0% | ▼ | -105,700 |
| 2025-10-30 | 6564 | GOLDMAN SACHS INTERNATIONAL | 163,123 | 1% | ▼ | -4,953 |
| 2025-10-29 | 6564 | モルガン・スタンレーMUFG証券株式会社 | 142,410 | 1% | ▲ | |
| 2025-11-05 | 6564 | GOLDMAN SACHS INTERNATIONAL | 160,923 | 1% | ▼ | -7,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 202,600 | 0 | 71,200 | 0 | 131,400 | 0 |
| 2025-10-31 | 209,000 | 0 | 77,700 | 0 | 131,300 | 0 |
| 2025-11-07 | 213,000 | 0 | 79,400 | 0 | 133,600 | 0 |
| 2025-11-14 | 241,100 | 0 | 92,300 | 0 | 148,800 | 0 |