[6521]オキサイド:【酸化物単結晶】光学系部品や計測装置などを扱う
Yahoo! 【グロース/16電気機器】 売上高:83940 当期純利益:-27030 総資産:182060 時価:582億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 2,869 | 3,320 | 2,718 | 3,090 | 707,800 | 393,300 | 110% | ▲ | 1771 | 22 | 1 | 100% | 82% |
| 20260217 | 3,080 | 3,080 | 2,877 | 2,930 | 352,700 | -355,100 | 95% | ▼ | 8228 | 0 | 10 | 95% | 71% |
| 20260218 | 2,930 | 3,000 | 2,791 | 2,815 | 303,600 | -49,100 | 96% | ▼▼ | 8888 | 0 | 4 | 91% | 64% |
| 20260219 | 2,807 | 2,992 | 2,772 | 2,909 | 265,600 | -38,000 | 103% | ▲ | 8882 | 0 | 2 | 94% | 67% |
| 20260220 | 2,859 | 2,998 | 2,820 | 2,964 | 167,300 | -98,300 | 102% | ▲▲ | 2222 | 0 | 2 | 96% | 70% |
| 20260224 | 2,967 | 3,180 | 2,929 | 3,115 | 249,800 | 82,500 | 105% | ▲▲▲ | 1111 | 41 | 4 | 100% | 79% |
| 20260225 | 3,120 | 3,140 | 2,993 | 3,005 | 148,500 | -101,300 | 96% | ▼ | 8228 | 51 | 5 | 96% | 69% |
| 20260226 | 3,020 | 3,080 | 2,886 | 3,015 | 161,700 | 13,200 | 100% | ▲ | 7771 | 51 | 2 | 97% | 66% |
| 20260227 | 2,974 | 3,250 | 2,940 | 3,210 | 212,300 | 50,600 | 106% | ▲▲ | 1171 | 0 | 1 | 100% | 45% |
| 20260302 | 3,070 | 3,220 | 3,020 | 3,160 | 212,800 | 500 | 98% | ▼ | 7117 | 0 | 2 | 98% | 33% |
| 20260303 | 3,250 | 3,680 | 3,230 | 3,330 | 825,200 | 612,400 | 105% | ▲ | 1111 | 22 | 3 | 100% | 39% |
| 20260304 | 3,120 | 3,285 | 2,904 | 2,960 | 439,200 | -386,000 | 89% | ▼ | 8888 | 22 | 2 | 89% | 24% |
| 20260305 | 3,295 | 3,460 | 3,250 | 3,425 | 414,500 | -24,700 | 116% | ▲ | 2222 | 0 | 2 | 100% | 43% |
| 20260306 | 3,355 | 3,600 | 3,275 | 3,570 | 482,900 | 68,400 | 104% | ▲▲ | 1111 | 40 | 1 | 100% | 49% |
| 20260309 | 3,780 | 4,260 | 3,700 | 4,220 | 2,704,500 | 2,221,600 | 118% | ▲▲▲ | 1111 | 41 | 1 | 100% | 77% |
| 20260310 | 4,150 | 4,920 | 4,050 | 4,920 | 2,429,800 | -274,700 | 117% | ▲▲▲▲ | 2222 | 22 | 1 | 100% | 97% |
| 20260311 | 4,900 | 5,600 | 4,620 | 4,865 | 4,947,000 | 2,517,200 | 99% | ▼ | 1117 | 22 | 7 | 99% | 87% |
| 20260312 | 4,725 | 5,040 | 4,700 | 4,800 | 2,060,600 | -2,886,400 | 99% | ▼▼ | 8288 | 0 | 3 | 98% | 71% |
| 20260313 | 4,610 | 5,060 | 4,350 | 4,455 | 1,546,200 | -514,400 | 93% | ▼▼▼ | 2888 | 24 | 2 | 91% | 58% |
| 20260316 | 4,490 | 5,040 | 4,490 | 5,040 | 1,586,600 | 40,400 | 113% | ▲ | 7171 | 22 | 1 | 100% | 79% |
| 20260317 | 5,440 | 5,640 | 4,755 | 4,850 | 1,352,300 | -234,300 | 96% | ▼ | 2228 | 22 | 0 | 96% | 72% |
| 20260318 | 4,960 | 5,180 | 4,740 | 5,090 | 828,800 | -523,500 | 105% | ▲ | 8882 | 0 | 0 | 100% | 81% |
| 20260319 | 4,990 | 5,290 | 4,905 | 5,190 | 708,500 | -120,300 | 102% | ▲▲ | 2222 | 51 | 0 | 100% | 78% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 1,249,200 | 200 | 745,600 | 200 | 503,600 | 0 |
| 2026-03-06 | 849,300 | 300 | 570,700 | 300 | 278,600 | 0 |
| 2026-02-27 | 757,700 | 0 | 515,600 | 0 | 242,100 | 0 |
| 2026-02-20 | 718,300 | 200 | 469,900 | 200 | 248,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-04 14:10 | S100WB20 | ＮＴＴファイナンス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-03 13:11 | S100WASD | ＮＴＴファイナンス株式会社 | 変更報告書 |
| 2025-06-04 16:29 | S100VVSP | 古川 保典 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-05-16 16:48 | S100VOL4 | 古川 保典 | 変更報告書 |
| 2025-02-03 09:26 | S100V5XX | 大和証券株式会社 | 変更報告書（短期大量譲渡） |
| 2024-12-26 13:23 | S100V0VD | 古川 保典 | 変更報告書 |
| 2024-08-23 10:24 | S100U9HB | 大和証券株式会社 | 大量保有報告書 |