[7513]コジマ:【家電量販店】関東を地盤に全国に店舗展開ビックカメラ傘下

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260323	1,330	1,330	1,287	1,301	150,900	55,600	96%	▼▼	7777	0	0	95%	2%
20260324	1,328	1,330	1,317	1,326	80,700	-70,200	102%	▲	5282	0	0	97%	4%
20260325	1,352	1,356	1,343	1,348	115,800	35,100	102%	▲▲	1111	40	0	98%	5%
20260326	1,348	1,348	1,324	1,339	121,200	5,400	99%	▼	7777	0	0	97%	5%
20260327	1,339	1,339	1,323	1,335	137,100	15,900	100%	▼▼	7777	0	0	97%	4%
20260330	1,291	1,309	1,271	1,303	136,700	-400	98%	▼▼▼	8888	24	6	95%	2%
20260331	1,303	1,311	1,284	1,287	96,200	-40,500	99%	▼▼▼▼	2228	24	0	94%	1%
20260401	1,302	1,312	1,287	1,312	119,200	23,000	102%	▲	1171	0	4	95%	3%
20260402	1,312	1,332	1,310	1,319	111,400	-7,800	101%	▲▲	2222	0	0	96%	2%
20260403	1,324	1,340	1,318	1,340	90,400	-21,000	102%	▲▲▲	2222	0	0	98%	4%
20260406	1,340	1,368	1,336	1,368	127,100	36,700	102%	▲▲▲▲	1111	41	0	100%	6%
20260407	1,362	1,366	1,341	1,362	159,100	32,000	100%	▼	7117	0	0	99%	6%
20260408	1,374	1,377	1,333	1,333	226,300	67,200	98%	▼▼	1717	0	0	97%	4%
20260409	1,321	1,349	1,311	1,328	223,300	-3,000	100%	▼▼▼	8888	24	0	97%	3%
20260410	1,338	1,358	1,303	1,326	386,000	162,700	100%	▼▼▼▼	1717	24	0	97%	3%
20260413	1,327	1,342	1,292	1,301	209,700	-176,300	98%	▼▼▼▼▼	8888	24	0	95%	1%
20260414	1,299	1,304	1,244	1,255	284,700	75,000	96%	▼▼▼▼▼▼	7777	24	0	91%	0%
20260415	1,264	1,275	1,257	1,270	167,000	-117,700	101%	▲	8282	0	0	92%	1%
20260416	1,280	1,295	1,265	1,269	120,500	-46,500	100%	▼	2228	0	0	93%	1%
20260417	1,266	1,283	1,266	1,273	80,000	-40,500	100%	▲	8282	0	0	93%	1%
20260420	1,285	1,293	1,258	1,263	175,700	95,700	99%	▼	1717	0	0	92%	1%

strdate	時間	企業名	タイトル
20260409	15:30	コジマ	2026年８月期第２四半期（中間期）決算短信〔日本基準〕（非連結）
20260409	15:30	コジマ	2026年８月期第２四半期（中間期）決算補足説明資料
20260409	15:30	コジマ	通期業績予想の修正及び配当予想の修正（増配）に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-10	61,300	192,100	12,300	12,300	49,000	179,800
2026-04-03	50,700	224,500	8,800	12,500	41,900	212,000
2026-03-27	75,400	252,400	16,700	18,600	58,700	233,800