[3964]オークネット:【フィンテック】をほぼ内製開発・デザイン
Yahoo!
【プライム/25情報･通信業】
売上高:559100
当期純利益:44850
総資産:440400
時価:593億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260224 | 2,220 | 2,258 | 2,158 | 2,249 | 129,200 | 68,700 | 101% | ▲ | 1771 | 0 | 4 | 98% | 10% |
| 20260225 | 2,255 | 2,299 | 2,216 | 2,287 | 72,900 | -56,300 | 102% | ▲▲ | 2222 | 51 | 3 | 100% | 12% |
| 20260226 | 2,300 | 2,338 | 2,288 | 2,301 | 84,400 | 11,500 | 101% | ▲▲▲ | 1111 | 41 | 2 | 100% | 12% |
| 20260227 | 2,351 | 2,437 | 2,325 | 2,437 | 124,600 | 40,200 | 106% | ▲▲▲▲ | 1111 | 41 | 9 | 100% | 19% |
| 20260302 | 2,364 | 2,459 | 2,355 | 2,393 | 126,000 | 1,400 | 98% | ▼ | 1117 | 0 | 8 | 98% | 17% |
| 20260303 | 2,392 | 2,419 | 2,327 | 2,342 | 98,100 | -27,900 | 98% | ▼▼ | 8828 | 0 | 7 | 96% | 13% |
| 20260304 | 2,328 | 2,395 | 2,315 | 2,368 | 150,200 | 52,100 | 101% | ▲ | 7771 | 0 | 3 | 97% | 14% |
| 20260305 | 2,418 | 2,465 | 2,371 | 2,438 | 93,300 | -56,900 | 103% | ▲▲ | 2222 | 0 | 5 | 100% | 17% |
| 20260306 | 2,465 | 2,475 | 2,419 | 2,464 | 77,600 | -15,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260309 | 2,364 | 2,412 | 2,334 | 2,385 | 99,800 | 22,200 | 97% | ▼ | 7777 | 0 | 3 | 97% | 15% |
| 20260310 | 2,469 | 2,476 | 2,426 | 2,445 | 82,700 | -17,100 | 103% | ▲ | 2222 | 51 | 0 | 99% | 18% |
| 20260311 | 2,507 | 2,593 | 2,495 | 2,585 | 104,600 | 21,900 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 24% |
| 20260312 | 2,572 | 2,572 | 2,488 | 2,501 | 129,900 | 25,300 | 97% | ▼ | 7717 | 0 | 0 | 97% | 20% |
| 20260313 | 2,498 | 2,548 | 2,483 | 2,527 | 90,700 | -39,200 | 101% | ▲ | 8882 | 0 | 0 | 98% | 22% |
| 20260316 | 2,549 | 2,587 | 2,502 | 2,512 | 80,300 | -10,400 | 99% | ▼ | 2228 | 0 | 0 | 97% | 13% |
| 20260317 | 2,548 | 2,570 | 2,490 | 2,501 | 65,600 | -14,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 13% |
| 20260318 | 2,535 | 2,578 | 2,510 | 2,578 | 57,600 | -8,000 | 103% | ▲ | 2282 | 51 | 0 | 100% | 16% |
| 20260319 | 2,478 | 2,498 | 2,362 | 2,404 | 776,200 | 718,600 | 93% | ▼ | 7777 | 0 | 0 | 93% | 8% |
| 20260323 | 2,304 | 2,368 | 2,269 | 2,330 | 97,900 | -678,300 | 97% | ▼▼ | 8888 | 0 | 3 | 90% | 5% |
| 20260324 | 2,480 | 2,480 | 2,374 | 2,393 | 61,200 | -36,700 | 103% | ▲ | 2222 | 0 | 0 | 93% | 6% |
| 20260325 | 2,493 | 2,493 | 2,444 | 2,467 | 107,000 | 45,800 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 8% |
| 20260326 | 2,475 | 2,475 | 2,375 | 2,409 | 78,300 | -28,700 | 98% | ▼ | 8888 | 0 | 0 | 93% | 5% |
| 20260327 | 2,402 | 2,407 | 2,359 | 2,398 | 104,800 | 26,500 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260325 | 12:00 | オークネット | 主要株主の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 60,000 | 26,200 | 36,400 | 2,100 | 23,600 | 24,100 |
| 2026-03-13 | 68,000 | 28,700 | 42,100 | 2,200 | 25,900 | 26,500 |
| 2026-03-06 | 59,000 | 18,600 | 39,900 | 2,200 | 19,100 | 16,400 |
| 2026-02-27 | 36,700 | 14,000 | 12,600 | 2,200 | 24,100 | 11,800 |
EDINET