[3964]オークネット:【フィンテック】をほぼ内製開発・デザイン
Yahoo!
【プライム/25情報･通信業】
売上高:559100
当期純利益:44850
総資産:440400
時価:302億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 2,304 | 2,368 | 2,269 | 2,330 | 97,900 | -678,300 | 97% | ▼▼ | 8888 | 0 | 3 | 90% | 5% |
| 20260403 | 1,240 | 1,262 | 1,226 | 1,247 | 106,300 | -86,900 | 101% | ▲ | 2522 | 51 | 0 | 48% | 5% |
| 20260331 | 1,187 | 1,188 | 1,137 | 1,188 | 211,900 | -62,700 | 99% | ▼▼▼▼ | 8228 | 24 | 2 | 46% | 0% |
| 20260416 | 1,286 | 1,288 | 1,266 | 1,267 | 93,700 | -58,000 | 99% | ▼ | 8228 | 0 | 0 | 51% | 7% |
| 20260324 | 2,480 | 2,480 | 2,374 | 2,393 | 61,200 | -36,700 | 103% | ▲ | 2222 | 0 | 0 | 93% | 6% |
| 20260409 | 1,305 | 1,305 | 1,267 | 1,270 | 109,500 | -31,000 | 98% | ▼ | 8828 | 51 | 0 | 49% | 7% |
| 20260326 | 2,475 | 2,475 | 2,375 | 2,409 | 78,300 | -28,700 | 98% | ▼ | 8888 | 0 | 0 | 93% | 5% |
| 20260401 | 1,205 | 1,258 | 1,205 | 1,253 | 184,700 | -27,200 | 105% | ▲ | 2222 | 0 | 5 | 48% | 5% |
| 20260413 | 1,248 | 1,256 | 1,226 | 1,234 | 139,500 | -18,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 48% | 4% |
| 20260414 | 1,251 | 1,265 | 1,242 | 1,264 | 124,700 | -14,800 | 102% | ▲ | 2222 | 51 | 0 | 49% | 6% |
| 20260317 | 2,548 | 2,570 | 2,490 | 2,501 | 65,600 | -14,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 13% |
| 20260316 | 2,549 | 2,587 | 2,502 | 2,512 | 80,300 | -10,400 | 99% | ▼ | 2228 | 0 | 0 | 97% | 13% |
| 20260318 | 2,535 | 2,578 | 2,510 | 2,578 | 57,600 | -8,000 | 103% | ▲ | 2282 | 51 | 0 | 100% | 16% |
| 20260408 | 1,294 | 1,310 | 1,288 | 1,300 | 140,500 | -3,500 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 50% | 9% |
| 20260402 | 1,232 | 1,260 | 1,226 | 1,240 | 193,200 | 8,500 | 99% | ▼ | 1117 | 0 | 5 | 48% | 4% |
| 20260407 | 1,268 | 1,288 | 1,262 | 1,267 | 144,000 | 18,800 | 100% | ▲▲▲ | 1111 | 40 | 0 | 49% | 7% |
| 20260406 | 1,249 | 1,268 | 1,249 | 1,262 | 125,200 | 18,900 | 101% | ▲▲ | 1111 | 40 | 0 | 49% | 6% |
| 20260327 | 2,402 | 2,407 | 2,359 | 2,398 | 104,800 | 26,500 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260415 | 1,285 | 1,292 | 1,263 | 1,284 | 151,700 | 27,000 | 102% | ▲▲ | 1111 | 40 | 0 | 50% | 8% |
| 20260417 | 1,237 | 1,250 | 1,221 | 1,221 | 139,000 | 45,300 | 96% | ▼▼ | 7777 | 0 | 0 | 49% | 3% |
| 20260325 | 2,493 | 2,493 | 2,444 | 2,467 | 107,000 | 45,800 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 8% |
| 20260410 | 1,270 | 1,289 | 1,240 | 1,248 | 158,000 | 48,500 | 98% | ▼▼ | 7777 | 0 | 0 | 48% | 5% |
| 20260330 | 1,150 | 1,279 | 1,131 | 1,200 | 274,600 | 169,800 | 50% | ▼▼▼ | 7777 | 24 | 3 | 46% | 0% |
| 20260319 | 2,478 | 2,498 | 2,362 | 2,404 | 776,200 | 718,600 | 93% | ▼ | 7777 | 0 | 0 | 93% | 8% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260325 | 12:00 | オークネット | 主要株主の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 60,000 | 26,200 | 36,400 | 2,100 | 23,600 | 24,100 |
| 2026-03-27 | 38,900 | 28,900 | 21,400 | 2,200 | 17,500 | 26,700 |
| 2026-04-03 | 65,400 | 49,900 | 33,700 | 4,200 | 31,700 | 45,700 |
| 2026-04-10 | 81,600 | 52,000 | 38,500 | 4,200 | 43,100 | 47,800 |
EDINET