[1721]コムシスＨＤ:【通信工事】共同持ち株会社の傘下に日本コムシスなど
Yahoo! 【プライム/03建設業】 売上高:6146310 当期純利益:300760 総資産:5397300 時価:6977億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260708 | 5,414 | 5,448 | 5,338 | 5,350 | 590,000 | 109,600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260709 | 5,338 | 5,366 | 5,310 | 5,338 | 619,400 | 29,400 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20260710 | 5,399 | 5,399 | 5,318 | 5,332 | 661,900 | 42,500 | 100% | ▼▼▼▼ | 1117 | 24 | 0 | 96% | 0% |
| 20260713 | 5,350 | 5,366 | 5,125 | 5,154 | 559,600 | -102,300 | 97% | ▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260714 | 5,178 | 5,312 | 5,155 | 5,271 | 673,300 | 113,700 | 102% | ▲ | 7171 | 0 | 0 | 95% | 2% |
| 20260715 | 5,348 | 5,373 | 5,254 | 5,330 | 553,400 | -119,900 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260716 | 5,288 | 5,430 | 5,261 | 5,274 | 456,700 | -96,700 | 99% | ▼ | 2288 | 0 | 0 | 95% | 2% |
| 20260717 | 5,274 | 5,300 | 5,083 | 5,160 | 573,600 | 116,900 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260721 | 5,160 | 5,319 | 5,144 | 5,197 | 431,600 | -142,000 | 101% | ▲ | 2282 | 51 | 0 | 94% | 1% |
| 20260722 | 5,166 | 5,274 | 5,154 | 5,229 | 342,700 | -88,900 | 101% | ▲▲ | 8222 | 51 | 0 | 95% | 1% |
| 20260723 | 5,190 | 5,229 | 5,166 | 5,193 | 366,600 | 23,900 | 99% | ▼ | 7117 | 51 | 0 | 94% | 1% |
| 20260724 | 5,190 | 5,292 | 5,166 | 5,269 | 532,600 | 166,000 | 101% | ▲ | 1441 | 0 | 0 | 95% | 2% |
| 20260727 | 5,280 | 5,373 | 5,270 | 5,347 | 634,500 | 101,900 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260728 | 5,376 | 5,397 | 5,236 | 5,270 | 536,300 | -98,200 | 99% | ▼ | 2828 | 0 | 0 | 95% | 2% |
| 20260729 | 5,400 | 5,408 | 5,182 | 5,257 | 711,000 | 174,700 | 100% | ▼▼ | 1717 | 0 | 0 | 95% | 2% |
| 20260730 | 5,240 | 5,296 | 5,218 | 5,250 | 396,900 | -314,100 | 100% | ▼▼▼ | 8288 | 24 | 0 | 95% | 2% |
| 20260731 | 5,278 | 5,304 | 5,203 | 5,266 | 440,100 | 43,200 | 100% | ▲ | 1711 | 0 | 0 | 95% | 2% |
| 20260803 | 5,366 | 5,368 | 5,101 | 5,200 | 603,800 | 163,700 | 99% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260804 | 5,193 | 5,248 | 5,157 | 5,248 | 406,600 | -197,200 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20260805 | 5,251 | 5,283 | 5,215 | 5,258 | 493,800 | 87,200 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260806 | 5,288 | 5,323 | 5,251 | 5,288 | 377,500 | -116,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260807 | 5,298 | 5,468 | 5,170 | 5,246 | 878,000 | 500,500 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-24 | ||||||
| 2026-07-17 | ||||||
| 2026-07-10 |