[3284]フージャース:【マンション】首都圏中心の分譲マンション・戸建てデベロッパー
Yahoo! 【プライム/32不動産業】 売上高:921530 当期純利益:54620 総資産:1798580 時価:466億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,280 | 1,284 | 1,232 | 1,232 | 541,300 | 182,600 | 95% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251002 | 1,220 | 1,239 | 1,216 | 1,226 | 277,400 | -263,900 | 100% | ▼▼▼▼ | 8888 | 24 | 11 | 90% | 0% |
| 20251003 | 1,224 | 1,242 | 1,224 | 1,242 | 203,400 | -74,000 | 101% | ▲ | 2222 | 0 | 11 | 92% | 1% |
| 20251006 | 1,264 | 1,267 | 1,254 | 1,261 | 366,100 | 162,700 | 102% | ▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20251007 | 1,258 | 1,260 | 1,245 | 1,251 | 258,900 | -107,200 | 99% | ▼ | 8888 | 51 | 11 | 92% | 2% |
| 20251008 | 1,252 | 1,261 | 1,247 | 1,247 | 201,400 | -57,500 | 100% | ▼▼ | 2288 | 51 | 10 | 92% | 2% |
| 20251009 | 1,248 | 1,252 | 1,234 | 1,243 | 170,800 | -30,600 | 100% | ▼▼▼ | 8888 | 24 | 7 | 92% | 1% |
| 20251010 | 1,235 | 1,236 | 1,224 | 1,233 | 207,200 | 36,400 | 99% | ▼▼▼▼ | 7777 | 51 | 6 | 91% | 1% |
| 20251014 | 1,220 | 1,231 | 1,214 | 1,224 | 290,300 | 83,100 | 99% | ▼▼▼▼▼ | 7777 | 24 | 4 | 91% | 0% |
| 20251015 | 1,238 | 1,268 | 1,236 | 1,267 | 344,500 | 54,200 | 104% | ▲ | 1111 | 0 | 4 | 94% | 4% |
| 20251016 | 1,265 | 1,282 | 1,265 | 1,278 | 198,500 | -146,000 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20251017 | 1,270 | 1,282 | 1,268 | 1,282 | 157,000 | -41,500 | 100% | ▲▲▲ | 5222 | 0 | 0 | 95% | 5% |
| 20251020 | 1,288 | 1,312 | 1,288 | 1,312 | 347,700 | 190,700 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 7% |
| 20251021 | 1,313 | 1,323 | 1,300 | 1,310 | 276,100 | -71,600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 7% |
| 20251022 | 1,311 | 1,326 | 1,309 | 1,323 | 205,600 | -70,500 | 101% | ▲ | 2282 | 0 | 0 | 98% | 8% |
| 20251023 | 1,323 | 1,331 | 1,312 | 1,327 | 212,000 | 6,400 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20251024 | 1,328 | 1,329 | 1,310 | 1,312 | 122,300 | -89,700 | 99% | ▼ | 8828 | 0 | 0 | 97% | 7% |
| 20251027 | 1,320 | 1,327 | 1,316 | 1,322 | 218,000 | 95,700 | 101% | ▲ | 7171 | 0 | 0 | 100% | 8% |
| 20251028 | 1,320 | 1,320 | 1,286 | 1,286 | 207,100 | -10,900 | 97% | ▼ | 8858 | 0 | 0 | 97% | 5% |
| 20251029 | 1,286 | 1,288 | 1,259 | 1,260 | 235,000 | 27,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251030 | 1,260 | 1,272 | 1,253 | 1,265 | 167,000 | -68,000 | 100% | ▲ | 8882 | 0 | 0 | 95% | 3% |
| 20251031 | 1,271 | 1,272 | 1,259 | 1,264 | 100,900 | -66,100 | 100% | ▼ | 5228 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,007,000 | 156,400 | 768,400 | 0 | 238,600 | 156,400 |
| 2025-10-17 | 1,063,700 | 157,100 | 781,700 | 100 | 282,000 | 157,000 |
| 2025-10-10 | 1,097,300 | 157,100 | 778,100 | 0 | 319,200 | 157,100 |
| 2025-10-03 | 1,127,200 | 172,900 | 795,200 | 0 | 332,000 | 172,900 |