[3284]フージャース:【マンション】首都圏中心の分譲マンション・戸建てデベロッパー
Yahoo! 【プライム/32不動産業】 売上高:921530 当期純利益:54620 総資産:1798580 時価:437億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,220 | 1,230 | 1,202 | 1,205 | 192,200 | 6,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20260414 | 1,211 | 1,218 | 1,197 | 1,205 | 191,200 | -1,000 | 100% | -- | 8885 | 0 | 0 | 95% | 1% |
| 20260415 | 1,209 | 1,216 | 1,207 | 1,210 | 99,700 | -91,500 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260416 | 1,214 | 1,219 | 1,197 | 1,197 | 193,300 | 93,600 | 99% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260417 | 1,197 | 1,203 | 1,190 | 1,192 | 157,200 | -36,100 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260420 | 1,200 | 1,201 | 1,193 | 1,194 | 123,800 | -33,400 | 100% | ▲ | 8222 | 0 | 0 | 94% | 0% |
| 20260421 | 1,193 | 1,200 | 1,184 | 1,184 | 227,100 | 103,300 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260422 | 1,184 | 1,186 | 1,175 | 1,181 | 250,400 | 23,300 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260423 | 1,180 | 1,181 | 1,164 | 1,172 | 202,100 | -48,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260424 | 1,175 | 1,180 | 1,163 | 1,171 | 191,800 | -10,300 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260427 | 1,167 | 1,181 | 1,163 | 1,176 | 169,900 | -21,900 | 100% | ▲ | 2582 | 0 | 0 | 94% | 0% |
| 20260428 | 1,170 | 1,189 | 1,170 | 1,189 | 161,600 | -8,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260430 | 1,177 | 1,180 | 1,170 | 1,178 | 147,900 | -13,700 | 99% | ▼ | 8528 | 0 | 0 | 95% | 1% |
| 20260501 | 1,179 | 1,179 | 1,168 | 1,174 | 129,100 | -18,800 | 100% | ▼▼ | 8828 | 51 | 0 | 94% | 0% |
| 20260507 | 1,174 | 1,184 | 1,172 | 1,176 | 162,600 | 33,500 | 100% | ▲ | 1171 | 0 | 0 | 94% | 0% |
| 20260508 | 1,172 | 1,185 | 1,163 | 1,185 | 198,900 | 36,300 | 101% | ▲▲ | 1771 | 0 | 0 | 95% | 1% |
| 20260511 | 1,186 | 1,195 | 1,183 | 1,187 | 153,600 | -45,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260512 | 1,194 | 1,201 | 1,181 | 1,186 | 136,300 | -17,300 | 100% | ▼ | 2828 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3284 | Barclays Capital Securities Ltd | 249,813 | 1% | ▼ | -1,000 |
| 2026-05-07 | 3284 | Barclays Capital Securities Ltd | 250,813 | 1% | ▲ | 23,000 |
| 2026-04-28 | 3284 | Nomura International plc | 209,647 | 1% | ▼ | -44,551 |
| 2026-04-28 | 3284 | Barclays Capital Securities Ltd | 227,813 | 1% | ▲ | |
| 2026-04-23 | 3284 | Nomura International plc | 254,198 | 1% | ▲ | 20,486 |
| 2026-04-22 | 3284 | Nomura International plc | 233,712 | 1% | ▲ | |
| 2026-04-17 | 3284 | モルガン・スタンレーMUFG証券株式会社 | 196,435 | 0% | ▼ | -38,045 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1,412,600 | 45,200 | 822,500 | 27,900 | 590,100 | 17,300 |
| 2026-04-24 | 1,398,900 | 29,600 | 826,600 | 12,700 | 572,300 | 16,900 |
| 2026-04-17 | 1,288,400 | 19,400 | 805,300 | 7,500 | 483,100 | 11,900 |