[3284]フージャース:【マンション】首都圏中心の分譲マンション・戸建てデベロッパー
Yahoo! 【プライム/32不動産業】 売上高:921530 当期純利益:54620 総資産:1798580 時価:431億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 1,172 | 1,184 | 1,170 | 1,170 | 123,500 | 1,100 | 100% | ▼▼▼ | 1177 | 51 | 0 | 94% | 0% |
| 20260528 | 1,174 | 1,183 | 1,169 | 1,172 | 122,400 | -18,200 | 100% | ▼▼ | 8588 | 0 | 0 | 94% | 0% |
| 20260527 | 1,181 | 1,186 | 1,169 | 1,173 | 140,600 | -3,100 | 99% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260507 | 1,174 | 1,184 | 1,172 | 1,176 | 162,600 | 33,500 | 100% | ▲ | 1171 | 0 | 6 | 94% | 0% |
| 20260525 | 1,200 | 1,200 | 1,175 | 1,176 | 169,800 | 43,200 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260513 | 1,188 | 1,201 | 1,182 | 1,183 | 230,000 | 93,700 | 100% | ▼▼ | 4177 | 0 | 2 | 96% | 1% |
| 20260526 | 1,175 | 1,192 | 1,172 | 1,184 | 143,700 | -26,100 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20260508 | 1,172 | 1,185 | 1,163 | 1,185 | 198,900 | 36,300 | 101% | ▲▲ | 1771 | 0 | 5 | 95% | 1% |
| 20260512 | 1,194 | 1,201 | 1,181 | 1,186 | 136,300 | -17,300 | 100% | ▼ | 2828 | 0 | 0 | 96% | 1% |
| 20260511 | 1,186 | 1,195 | 1,183 | 1,187 | 153,600 | -45,300 | 100% | ▲▲▲ | 2222 | 0 | 4 | 95% | 1% |
| 20260522 | 1,204 | 1,204 | 1,191 | 1,195 | 126,600 | 13,700 | 99% | ▼ | 7777 | 51 | 0 | 96% | 2% |
| 20260520 | 1,219 | 1,219 | 1,191 | 1,198 | 163,100 | -15,100 | 98% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260521 | 1,209 | 1,214 | 1,205 | 1,205 | 112,900 | -50,200 | 101% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260518 | 1,217 | 1,228 | 1,202 | 1,205 | 203,300 | -101,800 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260515 | 1,247 | 1,256 | 1,215 | 1,216 | 305,100 | -260,600 | 97% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260519 | 1,216 | 1,232 | 1,213 | 1,222 | 178,200 | -25,100 | 101% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20260514 | 1,250 | 1,259 | 1,236 | 1,251 | 565,700 | 335,700 | 106% | ▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3284 | Barclays Capital Securities Ltd | 250,813 | 1% | ▲ | 23,000 |
| 2026-05-13 | 3284 | Nomura International plc | 223,865 | 1% | ▲ | 33,647 |
| 2026-05-08 | 3284 | Barclays Capital Securities Ltd | 249,813 | 1% | ▼ | -1,000 |
| 2026-05-11 | 3284 | Barclays Capital Securities Ltd | 157,213 | 0% | ▼ | -92,600 |
| 2026-05-11 | 3284 | Nomura International plc | 190,218 | 0% | ▼ | -19,429 |
| 2026-05-14 | 3284 | Nomura International plc | 101,192 | 0% | ▼ | -122,673 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 1,418,300 | 53,300 | 825,400 | 33,000 | 592,900 | 20,300 |
| 2026-05-22 | 1,425,500 | 53,400 | 849,800 | 33,400 | 575,700 | 20,000 |