[3284]フージャース:【マンション】首都圏中心の分譲マンション・戸建てデベロッパー
Yahoo! 【プライム/32不動産業】 売上高:921530 当期純利益:54620 総資産:1798580 時価:437億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,199 | 1,209 | 1,190 | 1,190 | 272,600 | -183,500 | 99% | ▼▼ | 2228 | 0 | 0 | 92% | 0% |
| 20260324 | 1,247 | 1,259 | 1,246 | 1,256 | 159,800 | -173,600 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260415 | 1,209 | 1,216 | 1,207 | 1,210 | 99,700 | -91,500 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260403 | 1,218 | 1,230 | 1,217 | 1,217 | 88,300 | -77,200 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 2% |
| 20260330 | 1,194 | 1,208 | 1,181 | 1,200 | 456,100 | -76,500 | 95% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260402 | 1,229 | 1,244 | 1,214 | 1,221 | 165,500 | -56,300 | 100% | ▼ | 2228 | 0 | 0 | 94% | 3% |
| 20260407 | 1,229 | 1,240 | 1,229 | 1,236 | 73,500 | -51,700 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260401 | 1,210 | 1,222 | 1,208 | 1,222 | 221,800 | -50,800 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260417 | 1,197 | 1,203 | 1,190 | 1,192 | 157,200 | -36,100 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260420 | 1,200 | 1,201 | 1,193 | 1,194 | 123,800 | -33,400 | 100% | ▲ | 8222 | 0 | 0 | 94% | 0% |
| 20260414 | 1,211 | 1,218 | 1,197 | 1,205 | 191,200 | -1,000 | 100% | -- | 8885 | 0 | 0 | 95% | 1% |
| 20260410 | 1,248 | 1,253 | 1,226 | 1,230 | 186,200 | 1,200 | 100% | ▼▼ | 4717 | 0 | 0 | 96% | 3% |
| 20260326 | 1,280 | 1,282 | 1,255 | 1,263 | 186,700 | 2,800 | 99% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20260409 | 1,245 | 1,253 | 1,232 | 1,232 | 185,000 | 3,700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260413 | 1,220 | 1,230 | 1,202 | 1,205 | 192,200 | 6,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20260325 | 1,263 | 1,279 | 1,263 | 1,275 | 183,900 | 24,100 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260406 | 1,226 | 1,232 | 1,219 | 1,229 | 125,200 | 36,900 | 101% | ▲ | 1111 | 51 | 0 | 95% | 3% |
| 20260416 | 1,214 | 1,219 | 1,197 | 1,197 | 193,300 | 93,600 | 99% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260421 | 1,193 | 1,200 | 1,184 | 1,184 | 227,100 | 103,300 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260408 | 1,248 | 1,261 | 1,244 | 1,245 | 181,300 | 107,800 | 101% | ▲▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20260323 | 1,241 | 1,241 | 1,225 | 1,228 | 333,400 | 130,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260327 | 1,269 | 1,279 | 1,262 | 1,268 | 532,600 | 345,900 | 100% | ▲ | 7171 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 3284 | モルガン・スタンレーMUFG証券株式会社 | 303,480 | 1% | ▲ | 66,400 |
| 2026-03-24 | 3284 | モルガン・スタンレーMUFG証券株式会社 | 291,180 | 1% | ▼ | -12,300 |
| 2026-03-27 | 3284 | モルガン・スタンレーMUFG証券株式会社 | 312,880 | 1% | ▲ | 21,700 |
| 2026-04-01 | 3284 | モルガン・スタンレーMUFG証券株式会社 | 288,180 | 1% | ▼ | -24,700 |
| 2026-04-10 | 3284 | モルガン・スタンレーMUFG証券株式会社 | 234,480 | 1% | ▼ | -53,700 |
| 2026-04-17 | 3284 | モルガン・スタンレーMUFG証券株式会社 | 196,435 | 0% | ▼ | -38,045 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 1,245,000 | 268,000 | 810,200 | 14,900 | 434,800 | 253,100 |
| 2026-04-03 | 1,223,500 | 25,800 | 799,700 | 8,700 | 423,800 | 17,100 |
| 2026-04-10 | 1,256,800 | 23,800 | 800,800 | 7,500 | 456,000 | 16,300 |
| 2026-04-17 | 1,288,400 | 19,400 | 805,300 | 7,500 | 483,100 | 11,900 |