[3284]フージャース:【マンション】首都圏中心の分譲マンション・戸建てデベロッパー
Yahoo! 【プライム/32不動産業】 売上高:921530 当期純利益:54620 総資産:1798580 時価:493億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260106 | 1,312 | 1,328 | 1,312 | 1,326 | 161,700 | -127,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260108 | 1,333 | 1,339 | 1,331 | 1,334 | 121,900 | -86,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20260115 | 1,339 | 1,344 | 1,336 | 1,344 | 108,800 | -83,200 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20251230 | 1,322 | 1,330 | 1,314 | 1,316 | 113,700 | -37,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260114 | 1,342 | 1,349 | 1,335 | 1,341 | 192,000 | -22,900 | 100% | ▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260121 | 1,325 | 1,326 | 1,312 | 1,320 | 164,500 | -16,900 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 98% | 3% |
| 20251225 | 1,297 | 1,311 | 1,294 | 1,311 | 113,800 | -11,500 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260119 | 1,340 | 1,344 | 1,328 | 1,337 | 179,600 | -10,600 | 100% | ▼▼ | 2288 | 0 | 0 | 99% | 6% |
| 20260122 | 1,320 | 1,341 | 1,320 | 1,341 | 160,900 | -3,600 | 102% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260120 | 1,334 | 1,337 | 1,324 | 1,331 | 181,400 | 1,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 4% |
| 20251226 | 1,311 | 1,319 | 1,308 | 1,313 | 120,500 | 6,700 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20260113 | 1,345 | 1,347 | 1,329 | 1,338 | 214,900 | 13,000 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20260123 | 1,344 | 1,356 | 1,333 | 1,337 | 175,400 | 14,500 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20251229 | 1,314 | 1,322 | 1,313 | 1,322 | 151,300 | 30,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251224 | 1,285 | 1,294 | 1,283 | 1,290 | 125,300 | 44,100 | 100% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260107 | 1,326 | 1,340 | 1,322 | 1,335 | 208,200 | 46,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260109 | 1,339 | 1,344 | 1,330 | 1,335 | 201,900 | 80,000 | 100% | ▲ | 1711 | 0 | 0 | 100% | 6% |
| 20260116 | 1,342 | 1,342 | 1,324 | 1,338 | 190,200 | 81,400 | 100% | ▼ | 7717 | 0 | 0 | 100% | 6% |
| 20260105 | 1,318 | 1,323 | 1,301 | 1,312 | 289,300 | 175,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 955,000 | 10,000 | 757,200 | 100 | 197,800 | 9,900 |
| 2026-01-09 | 986,800 | 12,700 | 740,500 | 0 | 246,300 | 12,700 |
| 2026-01-16 | 999,200 | 11,000 | 744,800 | 0 | 254,400 | 11,000 |