[3284]フージャース:【マンション】首都圏中心の分譲マンション・戸建てデベロッパー
Yahoo! 【プライム/32不動産業】 売上高:921530 当期純利益:54620 総資産:1798580 時価:487億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 1,295 | 1,299 | 1,283 | 1,291 | 170,600 | -68,200 | 100% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251118 | 1,290 | 1,297 | 1,278 | 1,288 | 238,800 | -71,000 | 100% | ▼▼ | 5228 | 0 | 0 | 97% | 2% |
| 20251120 | 1,300 | 1,304 | 1,290 | 1,294 | 154,900 | -15,700 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251117 | 1,284 | 1,297 | 1,259 | 1,292 | 309,800 | 49,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251029 | 1,286 | 1,288 | 1,259 | 1,260 | 235,000 | 27,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251030 | 1,260 | 1,272 | 1,253 | 1,265 | 167,000 | -68,000 | 100% | ▲ | 8882 | 0 | 0 | 95% | 3% |
| 20251031 | 1,271 | 1,272 | 1,259 | 1,264 | 100,900 | -66,100 | 100% | ▼ | 5228 | 0 | 0 | 95% | 3% |
| 20251104 | 1,265 | 1,273 | 1,256 | 1,265 | 136,400 | 35,500 | 100% | ▲ | 1771 | 51 | 0 | 95% | 3% |
| 20251105 | 1,261 | 1,262 | 1,244 | 1,260 | 160,400 | 24,000 | 100% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251114 | 1,304 | 1,310 | 1,295 | 1,302 | 260,600 | 144,800 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20251113 | 1,297 | 1,302 | 1,293 | 1,301 | 115,800 | -94,800 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251112 | 1,281 | 1,299 | 1,281 | 1,297 | 210,600 | 61,700 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251106 | 1,266 | 1,277 | 1,259 | 1,272 | 176,000 | 15,600 | 101% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251107 | 1,265 | 1,278 | 1,264 | 1,270 | 80,100 | -95,900 | 100% | ▼ | 2288 | 0 | 0 | 96% | 4% |
| 20251121 | 1,296 | 1,320 | 1,294 | 1,320 | 269,900 | 115,000 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251111 | 1,285 | 1,288 | 1,274 | 1,285 | 148,900 | 45,000 | 100% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20251110 | 1,284 | 1,290 | 1,276 | 1,288 | 103,900 | 23,800 | 101% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251028 | 1,320 | 1,320 | 1,286 | 1,286 | 207,100 | -10,900 | 97% | ▼ | 8858 | 0 | 0 | 97% | 5% |
| 20251024 | 1,328 | 1,329 | 1,310 | 1,312 | 122,300 | -89,700 | 99% | ▼ | 8828 | 0 | 0 | 97% | 7% |
| 20251027 | 1,320 | 1,327 | 1,316 | 1,322 | 218,000 | 95,700 | 101% | ▲ | 7171 | 0 | 0 | 100% | 8% |
| 20251023 | 1,323 | 1,331 | 1,312 | 1,327 | 212,000 | 6,400 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20251022 | 1,311 | 1,326 | 1,309 | 1,323 | 205,600 | -70,500 | 101% | ▲ | 2282 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,007,000 | 156,400 | 768,400 | 0 | 238,600 | 156,400 |
| 2025-10-31 | 1,056,700 | 157,700 | 765,000 | 100 | 291,700 | 157,600 |
| 2025-11-07 | 1,047,900 | 156,000 | 774,500 | 100 | 273,400 | 155,900 |
| 2025-11-14 | 1,036,000 | 135,600 | 762,200 | 300 | 273,800 | 135,300 |