[6763]帝通工:【可変抵抗器】デジカメなどに使う前面操作ブロックなど展開
Yahoo! 【プライム/電気機器】 売上高:167900 当期純利益:20090 総資産:334600 時価:239億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 2,435 | 2,470 | 2,435 | 2,458 | 8,800 | -800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 10% |
| 20250819 | 2,458 | 2,505 | 2,441 | 2,472 | 9,900 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 11% |
| 20250820 | 2,472 | 2,518 | 2,454 | 2,498 | 6,200 | -3,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20250821 | 2,505 | 2,563 | 2,505 | 2,529 | 11,000 | 4,800 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250822 | 2,554 | 2,554 | 2,510 | 2,516 | 9,200 | -1,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20250825 | 2,500 | 2,543 | 2,490 | 2,509 | 10,900 | 1,700 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 8% |
| 20250826 | 2,510 | 2,510 | 2,464 | 2,469 | 8,400 | -2,500 | 98% | ▼▼▼ | 8828 | 0 | 0 | 98% | 6% |
| 20250827 | 2,480 | 2,495 | 2,459 | 2,478 | 7,400 | -1,000 | 100% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20250828 | 2,488 | 2,491 | 2,458 | 2,458 | 8,600 | 1,200 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20250829 | 2,458 | 2,478 | 2,454 | 2,460 | 5,000 | -3,600 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20250901 | 2,461 | 2,498 | 2,436 | 2,444 | 11,300 | 6,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20250902 | 2,471 | 2,471 | 2,420 | 2,420 | 9,500 | -1,800 | 99% | ▼▼ | 8828 | 0 | 0 | 96% | 0% |
| 20250903 | 2,438 | 2,460 | 2,423 | 2,424 | 12,500 | 3,000 | 100% | ▲ | 7171 | 0 | 0 | 96% | 0% |
| 20250904 | 2,424 | 2,430 | 2,400 | 2,417 | 8,700 | -3,800 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250905 | 2,419 | 2,455 | 2,419 | 2,431 | 7,300 | -1,400 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20250908 | 2,431 | 2,487 | 2,431 | 2,457 | 14,900 | 7,600 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20250909 | 2,492 | 2,515 | 2,457 | 2,470 | 17,400 | 2,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20250910 | 2,470 | 2,484 | 2,444 | 2,444 | 7,200 | -10,200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250911 | 2,468 | 2,481 | 2,440 | 2,457 | 10,100 | 2,900 | 101% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20250912 | 2,469 | 2,474 | 2,440 | 2,443 | 12,100 | 2,000 | 99% | ▼ | 7417 | 0 | 0 | 97% | 1% |
| 20250916 | 2,476 | 2,490 | 2,450 | 2,473 | 8,900 | -3,200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250917 | 2,473 | 2,474 | 2,430 | 2,433 | 10,400 | 1,500 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 12,300 | 10,200 | 6,200 | 9,600 | 6,100 | 600 |
| 2025-08-29 | 12,200 | 10,900 | 6,300 | 9,600 | 5,900 | 1,300 |
| 2025-08-22 | 12,600 | 11,300 | 7,600 | 9,600 | 5,000 | 1,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-20 15:31 | S100VRM6 | 重田 光時 | 変更報告書 |
| 2025-01-10 16:04 | S100V090 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-11-21 15:32 | S100USVP | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-11-13 15:32 | S100UO83 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-09-24 10:20 | S100UEIP | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-09-18 15:08 | S100UDBP | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-04-10 15:57 | S100T8G9 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-04-05 10:23 | S100T7VY | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |