[6763]帝通工:【可変抵抗器】デジカメなどに使う前面操作ブロックなど展開
Yahoo! 【プライム/16電気機器】 売上高:167900 当期純利益:20090 総資産:334600 時価:253億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 2,477 | 2,536 | 2,474 | 2,498 | 11,100 | -4,700 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251107 | 2,464 | 2,514 | 2,464 | 2,488 | 7,200 | -3,900 | 100% | ▼ | 8888 | 0 | 3 | 93% | 1% |
| 20251110 | 2,538 | 2,570 | 2,515 | 2,515 | 11,800 | 4,600 | 101% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251111 | 2,518 | 2,597 | 2,502 | 2,597 | 9,900 | -1,900 | 103% | ▲▲ | 2882 | 0 | 0 | 98% | 5% |
| 20251112 | 2,547 | 2,571 | 2,525 | 2,525 | 13,800 | 3,900 | 97% | ▼ | 7117 | 0 | 0 | 95% | 2% |
| 20251113 | 2,535 | 2,551 | 2,485 | 2,518 | 12,000 | -1,800 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251114 | 2,518 | 2,520 | 2,470 | 2,470 | 11,000 | -1,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251117 | 2,494 | 2,495 | 2,469 | 2,474 | 9,800 | -1,200 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20251118 | 2,475 | 2,485 | 2,443 | 2,467 | 14,100 | 4,300 | 100% | ▼ | 7777 | 0 | 6 | 93% | 0% |
| 20251119 | 2,467 | 2,500 | 2,450 | 2,453 | 13,400 | -700 | 99% | ▼▼ | 2288 | 0 | 5 | 92% | 0% |
| 20251120 | 2,486 | 2,530 | 2,471 | 2,515 | 13,000 | -400 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251121 | 2,475 | 2,548 | 2,475 | 2,539 | 13,100 | 100 | 101% | ▲▲ | 1171 | 0 | 3 | 95% | 4% |
| 20251125 | 2,560 | 2,578 | 2,543 | 2,544 | 9,700 | -3,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251126 | 2,544 | 2,599 | 2,544 | 2,599 | 9,200 | -500 | 102% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20251127 | 2,599 | 2,599 | 2,546 | 2,548 | 11,100 | 1,900 | 98% | ▼ | 4117 | 0 | 0 | 98% | 4% |
| 20251128 | 2,553 | 2,601 | 2,535 | 2,589 | 10,000 | -1,100 | 102% | ▲ | 2882 | 0 | 0 | 100% | 6% |
| 20251201 | 2,598 | 2,598 | 2,548 | 2,548 | 6,900 | -3,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20251202 | 2,576 | 2,588 | 2,548 | 2,555 | 7,300 | 400 | 100% | ▲ | 7471 | 0 | 0 | 98% | 4% |
| 20251203 | 2,555 | 2,579 | 2,519 | 2,519 | 12,000 | 4,700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251204 | 2,521 | 2,565 | 2,521 | 2,558 | 9,100 | -2,900 | 102% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20251205 | 2,571 | 2,605 | 2,567 | 2,576 | 12,900 | 3,800 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 10,100 | 12,800 | 7,100 | 9,600 | 3,000 | 3,200 |
| 2025-11-21 | 10,400 | 12,800 | 7,600 | 9,600 | 2,800 | 3,200 |
| 2025-11-14 | 11,100 | 12,100 | 8,000 | 9,600 | 3,100 | 2,500 |
| 2025-11-07 | 10,900 | 11,500 | 7,800 | 9,600 | 3,100 | 1,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-20 15:31 | S100VRM6 | 重田 光時 | 変更報告書 |
| 2025-01-10 16:04 | S100V090 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-11-21 15:32 | S100USVP | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-11-13 15:32 | S100UO83 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-09-24 10:20 | S100UEIP | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-09-18 15:08 | S100UDBP | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-04-10 15:57 | S100T8G9 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-04-05 10:23 | S100T7VY | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |