[6763]帝通工:【可変抵抗器】デジカメなどに使う前面操作ブロックなど展開
Yahoo! 【プライム/16電気機器】 売上高:167900 当期純利益:20090 総資産:334600 時価:262億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 2,469 | 2,515 | 2,465 | 2,514 | 13,800 | 6,400 | 102% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 4% |
| 20250929 | 2,500 | 2,510 | 2,446 | 2,453 | 13,700 | -100 | 98% | ▼ | 8828 | 0 | 17 | 98% | 2% |
| 20250930 | 2,453 | 2,465 | 2,393 | 2,393 | 14,400 | 700 | 98% | ▼▼ | 7777 | 0 | 5 | 95% | 0% |
| 20251001 | 2,374 | 2,374 | 2,315 | 2,315 | 15,600 | 1,200 | 97% | ▼▼▼ | 7777 | 0 | 4 | 92% | 0% |
| 20251002 | 2,324 | 2,373 | 2,324 | 2,344 | 18,400 | 2,800 | 101% | ▲ | 7171 | 0 | 3 | 93% | 1% |
| 20251003 | 2,344 | 2,379 | 2,344 | 2,356 | 4,500 | -13,900 | 101% | ▲▲ | 2222 | 0 | 2 | 94% | 2% |
| 20251006 | 2,506 | 2,626 | 2,457 | 2,610 | 58,600 | 54,100 | 111% | ▲▲▲ | 1111 | 41 | 12 | 100% | 13% |
| 20251007 | 2,623 | 2,623 | 2,547 | 2,600 | 18,700 | -39,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 12% |
| 20251008 | 2,579 | 2,626 | 2,579 | 2,585 | 10,400 | -8,300 | 99% | ▼▼ | 2288 | 0 | 0 | 99% | 12% |
| 20251009 | 2,585 | 2,595 | 2,549 | 2,571 | 13,200 | 2,800 | 99% | ▼▼▼ | 7717 | 0 | 0 | 99% | 11% |
| 20251010 | 2,535 | 2,551 | 2,482 | 2,482 | 11,200 | -2,000 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 7% |
| 20251014 | 2,436 | 2,511 | 2,433 | 2,480 | 12,200 | 1,000 | 100% | ▼▼▼▼▼ | 7777 | 0 | 2 | 95% | 7% |
| 20251015 | 2,508 | 2,580 | 2,495 | 2,577 | 8,600 | -3,600 | 104% | ▲ | 2222 | 0 | 6 | 99% | 11% |
| 20251016 | 2,577 | 2,577 | 2,529 | 2,529 | 6,600 | -2,000 | 98% | ▼ | 8228 | 0 | 0 | 97% | 9% |
| 20251017 | 2,529 | 2,541 | 2,502 | 2,502 | 6,600 | 0 | 99% | ▼▼ | 8888 | 0 | 6 | 96% | 8% |
| 20251020 | 2,552 | 2,573 | 2,550 | 2,563 | 7,300 | 700 | 102% | ▲ | 1111 | 0 | 0 | 98% | 11% |
| 20251021 | 2,572 | 2,617 | 2,564 | 2,575 | 11,800 | 4,500 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 11% |
| 20251022 | 2,575 | 2,643 | 2,574 | 2,643 | 13,100 | 1,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20251023 | 2,614 | 2,676 | 2,613 | 2,613 | 12,100 | -1,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20251024 | 2,622 | 2,676 | 2,620 | 2,660 | 10,800 | -1,300 | 102% | ▲ | 5222 | 0 | 0 | 100% | 15% |
| 20251027 | 2,683 | 2,697 | 2,639 | 2,661 | 11,100 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-06 | 6763 | Barclays Capital Securities Ltd | 63,800 | 1% | ▼ | -5,400 |
| 2025-10-01 | 6763 | Barclays Capital Securities Ltd | 69,200 | 1% | ▲ | 1,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 12,800 | 10,900 | 8,600 | 9,600 | 4,200 | 1,300 |
| 2025-10-10 | 12,300 | 11,100 | 8,200 | 9,600 | 4,100 | 1,500 |
| 2025-10-03 | 11,200 | 10,200 | 5,700 | 9,600 | 5,500 | 600 |
| 2025-09-26 | 10,400 | 11,700 | 5,900 | 9,600 | 4,500 | 2,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-20 15:31 | S100VRM6 | 重田 光時 | 変更報告書 |
| 2025-01-10 16:04 | S100V090 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-11-21 15:32 | S100USVP | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-11-13 15:32 | S100UO83 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-09-24 10:20 | S100UEIP | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-09-18 15:08 | S100UDBP | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-04-10 15:57 | S100T8G9 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-04-05 10:23 | S100T7VY | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |