[6763]帝通工:【可変抵抗器】デジカメなどに使う前面操作ブロックなど展開

Yahoo! 【プライム/16電気機器】 売上高:167900 当期純利益:20090 総資産:334600 時価:256億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,4312,4872,4312,45714,9007,600101%▲▲111101997%2%
202509092,4922,5152,4572,47017,4002,500101%▲▲▲11110098%2%
202509102,4702,4842,4442,4447,200-10,20099%888801797%1%
202509112,4682,4812,4402,45710,1002,900101%777101697%2%
202509122,4692,4742,4402,44312,1002,00099%741701597%1%
202509162,4762,4902,4502,4738,900-3,200101%222201498%2%
202509172,4732,4742,4302,43310,4001,50098%777701396%1%
202509182,4382,4452,4132,4249,500-900100%▼▼888801296%0%
202509192,4502,4502,4032,41111,4001,90099%▼▼▼171701196%0%
202509222,4112,4452,4112,4328,700-2,700101%828201097%1%
202509242,4332,4692,4332,45010,9002,200101%▲▲11110999%2%
202509252,4532,4752,4432,4697,400-3,500101%▲▲▲222208100%2%
202509262,4692,5152,4652,51413,8006,400102%▲▲▲▲1111417100%4%
202509292,5002,5102,4462,45313,700-10098%88280098%2%
202509302,4532,4652,3932,39314,40070098%▼▼77770595%0%
202510012,3742,3742,3152,31515,6001,20097%▼▼▼77770492%0%
202510022,3242,3732,3242,34418,4002,800101%71710393%1%
202510032,3442,3792,3442,3564,500-13,900101%▲▲22220294%2%
202510062,5062,6262,4572,61058,60054,100111%▲▲▲1111410100%13%
202510072,6232,6232,5472,60018,700-39,900100%822800100%12%

    TDNET

    strdate時間企業名タイトルurl
    2025100215:30帝通工自己株式の取得状況に関するお知らせ
    2025090115:30帝通工自己株式の取得状況に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-016763Barclays Capital Securities Ltd69,2001%1,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-2610,40011,7005,9009,6004,5002,100
        2025-09-1912,10010,0006,0009,6006,100400
        2025-09-1214,10010,5005,8009,6008,300900

          EDINET