[6763]帝通工:【可変抵抗器】デジカメなどに使う前面操作ブロックなど展開
Yahoo! 【プライム/16電気機器】 売上高:167900 当期純利益:20090 総資産:334600 時価:275億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 2,669 | 2,669 | 2,574 | 2,580 | 19,000 | 6,300 | 96% | ▼▼ | 7777 | 0 | 5 | 89% | 0% |
| 20260319 | 2,686 | 2,711 | 2,662 | 2,675 | 12,700 | 800 | 97% | ▼ | 7717 | 0 | 6 | 92% | 0% |
| 20260316 | 2,667 | 2,690 | 2,634 | 2,677 | 11,800 | -6,400 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20260313 | 2,714 | 2,759 | 2,666 | 2,667 | 18,200 | 4,800 | 96% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260309 | 2,690 | 2,784 | 2,666 | 2,725 | 25,000 | 12,800 | 96% | ▼▼ | 7777 | 0 | 2 | 94% | 1% |
| 20260317 | 2,700 | 2,711 | 2,662 | 2,684 | 6,800 | -5,000 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260304 | 2,849 | 2,880 | 2,687 | 2,729 | 29,200 | 6,500 | 95% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260312 | 2,815 | 2,815 | 2,741 | 2,764 | 13,400 | 6,100 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260324 | 2,680 | 2,700 | 2,630 | 2,668 | 7,000 | -12,000 | 103% | ▲ | 2222 | 0 | 4 | 92% | 3% |
| 20260311 | 2,850 | 2,859 | 2,815 | 2,817 | 7,300 | -5,300 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260318 | 2,684 | 2,777 | 2,684 | 2,771 | 11,900 | 5,100 | 103% | ▲▲▲ | 1171 | 0 | 7 | 95% | 4% |
| 20260306 | 2,824 | 2,853 | 2,799 | 2,826 | 12,200 | -7,100 | 98% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20260310 | 2,775 | 2,843 | 2,760 | 2,825 | 12,600 | -12,400 | 104% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260305 | 2,755 | 2,919 | 2,755 | 2,874 | 19,300 | -9,900 | 105% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20260303 | 2,874 | 2,922 | 2,866 | 2,868 | 22,700 | 6,100 | 99% | ▼▼ | 1117 | 0 | 0 | 99% | 6% |
| 20260302 | 2,860 | 2,912 | 2,857 | 2,888 | 16,600 | 6,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260325 | 2,728 | 2,785 | 2,704 | 2,759 | 11,100 | 4,100 | 103% | ▲▲ | 1111 | 0 | 3 | 95% | 7% |
| 20260224 | 2,758 | 2,860 | 2,738 | 2,836 | 13,000 | -1,400 | 104% | ▲ | 2282 | 0 | 4 | 97% | 7% |
| 20260225 | 2,836 | 2,887 | 2,815 | 2,875 | 17,600 | 4,600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260227 | 2,863 | 2,923 | 2,863 | 2,910 | 10,100 | -16,700 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20260226 | 2,850 | 2,931 | 2,850 | 2,892 | 26,800 | 9,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 9% |
| 20260326 | 2,753 | 2,800 | 2,750 | 2,800 | 24,900 | 13,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 9% |
| 20260327 | 2,800 | 2,887 | 2,783 | 2,879 | 37,200 | 12,300 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-04 | 6763 | モルガン・スタンレーMUFG証券株式会社 | 78,932 | 1% | ▲ | 7,900 |
| 2026-03-05 | 6763 | Barclays Capital Securities Ltd | 57,743 | 1% | ▼ | -2,600 |
| 2026-03-18 | 6763 | Barclays Capital Securities Ltd | 60,243 | 1% | ▲ | 2,500 |
| 2026-03-19 | 6763 | Barclays Capital Securities Ltd | 58,443 | 1% | ▼ | -1,800 |
| 2026-03-24 | 6763 | Barclays Capital Securities Ltd | 62,043 | 1% | ▲ | 3,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 15,400 | 23,700 | 6,400 | 9,600 | 9,000 | 14,100 |
| 2026-03-06 | 17,000 | 29,200 | 6,400 | 9,600 | 10,600 | 19,600 |
| 2026-03-13 | 17,600 | 33,700 | 9,100 | 9,600 | 8,500 | 24,100 |
| 2026-03-19 | 15,700 | 35,100 | 7,200 | 9,600 | 8,500 | 25,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 10:23 | S100T7VY | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-04-10 15:57 | S100T8G9 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-18 15:08 | S100UDBP | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-24 10:20 | S100UEIP | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-11-13 15:32 | S100UO83 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-11-21 15:32 | S100USVP | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 16:04 | S100V090 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-05-20 15:31 | S100VRM6 | 重田 光時 | 変更報告書 |
| 2026-03-09 15:34 | S100XOYF | 重田 光時 | 変更報告書 |
| 2026-03-25 15:32 | S100XRP2 | 重田 光時 | 変更報告書 |