[6763]帝通工:【可変抵抗器】デジカメなどに使う前面操作ブロックなど展開
Yahoo! 【プライム/16電気機器】 売上高:167900 当期純利益:20090 総資産:334600 時価:256億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 2,374 | 2,374 | 2,315 | 2,315 | 15,600 | 1,200 | 97% | ▼▼▼ | 7777 | 0 | 4 | 92% | 0% |
| 20250918 | 2,438 | 2,445 | 2,413 | 2,424 | 9,500 | -900 | 100% | ▼▼ | 8888 | 0 | 12 | 96% | 0% |
| 20250919 | 2,450 | 2,450 | 2,403 | 2,411 | 11,400 | 1,900 | 99% | ▼▼▼ | 1717 | 0 | 11 | 96% | 0% |
| 20250930 | 2,453 | 2,465 | 2,393 | 2,393 | 14,400 | 700 | 98% | ▼▼ | 7777 | 0 | 5 | 95% | 0% |
| 20250910 | 2,470 | 2,484 | 2,444 | 2,444 | 7,200 | -10,200 | 99% | ▼ | 8888 | 0 | 17 | 97% | 1% |
| 20251002 | 2,324 | 2,373 | 2,324 | 2,344 | 18,400 | 2,800 | 101% | ▲ | 7171 | 0 | 3 | 93% | 1% |
| 20250912 | 2,469 | 2,474 | 2,440 | 2,443 | 12,100 | 2,000 | 99% | ▼ | 7417 | 0 | 15 | 97% | 1% |
| 20250917 | 2,473 | 2,474 | 2,430 | 2,433 | 10,400 | 1,500 | 98% | ▼ | 7777 | 0 | 13 | 96% | 1% |
| 20250922 | 2,411 | 2,445 | 2,411 | 2,432 | 8,700 | -2,700 | 101% | ▲ | 8282 | 0 | 10 | 97% | 1% |
| 20250909 | 2,492 | 2,515 | 2,457 | 2,470 | 17,400 | 2,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251003 | 2,344 | 2,379 | 2,344 | 2,356 | 4,500 | -13,900 | 101% | ▲▲ | 2222 | 0 | 2 | 94% | 2% |
| 20250929 | 2,500 | 2,510 | 2,446 | 2,453 | 13,700 | -100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20250925 | 2,453 | 2,475 | 2,443 | 2,469 | 7,400 | -3,500 | 101% | ▲▲▲ | 2222 | 0 | 8 | 100% | 2% |
| 20250924 | 2,433 | 2,469 | 2,433 | 2,450 | 10,900 | 2,200 | 101% | ▲▲ | 1111 | 0 | 9 | 99% | 2% |
| 20250916 | 2,476 | 2,490 | 2,450 | 2,473 | 8,900 | -3,200 | 101% | ▲ | 2222 | 0 | 14 | 98% | 2% |
| 20250911 | 2,468 | 2,481 | 2,440 | 2,457 | 10,100 | 2,900 | 101% | ▲ | 7771 | 0 | 16 | 97% | 2% |
| 20250908 | 2,431 | 2,487 | 2,431 | 2,457 | 14,900 | 7,600 | 101% | ▲▲ | 1111 | 0 | 19 | 97% | 2% |
| 20250926 | 2,469 | 2,515 | 2,465 | 2,514 | 13,800 | 6,400 | 102% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 4% |
| 20251007 | 2,623 | 2,623 | 2,547 | 2,600 | 18,700 | -39,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 12% |
| 20251006 | 2,506 | 2,626 | 2,457 | 2,610 | 58,600 | 54,100 | 111% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 14,100 | 10,500 | 5,800 | 9,600 | 8,300 | 900 |
| 2025-09-19 | 12,100 | 10,000 | 6,000 | 9,600 | 6,100 | 400 |
| 2025-09-26 | 10,400 | 11,700 | 5,900 | 9,600 | 4,500 | 2,100 |
| 2025-10-03 | 11,200 | 10,200 | 5,700 | 9,600 | 5,500 | 600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 10:23 | S100T7VY | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-04-10 15:57 | S100T8G9 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-18 15:08 | S100UDBP | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-24 10:20 | S100UEIP | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-11-13 15:32 | S100UO83 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-11-21 15:32 | S100USVP | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 16:04 | S100V090 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-05-20 15:31 | S100VRM6 | 重田 光時 | 変更報告書 |