[6763]帝通工:【可変抵抗器】デジカメなどに使う前面操作ブロックなど展開

Yahoo! 【プライム/16電気機器】 売上高:167900 当期純利益:20090 総資産:334600 時価:250億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509302,4532,4652,3932,39314,40070098%▼▼77770595%0%
202510012,3742,3742,3152,31515,6001,20097%▼▼▼77770492%0%
202510022,3242,3732,3242,34418,4002,800101%71710393%1%
202510032,3442,3792,3442,3564,500-13,900101%▲▲22220294%2%
202509292,5002,5102,4462,45313,700-10098%882801798%2%
202510142,4362,5112,4332,48012,2001,000100%▼▼▼▼▼77770295%7%
202510102,5352,5512,4822,48211,200-2,00097%▼▼▼▼88880095%7%
202510172,5292,5412,5022,5026,600099%▼▼88880696%8%
202510162,5772,5772,5292,5296,600-2,00098%82280097%9%
202510282,6612,6612,5242,54111,80070095%77770095%10%
202510092,5852,5952,5492,57113,2002,80099%▼▼▼77170099%11%
202510152,5082,5802,4952,5778,600-3,600104%22220699%11%
202510202,5522,5732,5502,5637,300700102%11110098%11%
202510212,5722,6172,5642,57511,8004,500100%▲▲11110099%11%
202510082,5792,6262,5792,58510,400-8,30099%▼▼22880099%12%
202510072,6232,6232,5472,60018,700-39,900100%822800100%12%
202510062,5062,6262,4572,61058,60054,100111%▲▲▲11114112100%13%
202510232,6142,6762,6132,61312,100-1,00099%22280099%13%
202510222,5752,6432,5742,64313,1001,300103%▲▲▲1111410100%14%
202510242,6222,6762,6202,66010,800-1,300102%522200100%15%
202510272,6832,6972,6392,66111,100300100%▲▲111100100%15%

    TDNET

    strdate時間企業名タイトルurl
    2025090115:30帝通工自己株式の取得状況に関するお知らせ
    2025100215:30帝通工自己株式の取得状況に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-016763Barclays Capital Securities Ltd69,2001%1,600
      2025-10-066763Barclays Capital Securities Ltd63,8001%-5,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0311,20010,2005,7009,6005,500600
        2025-10-1012,30011,1008,2009,6004,1001,500
        2025-10-1712,80010,9008,6009,6004,2001,300

          EDINET