[6763]帝通工:【可変抵抗器】デジカメなどに使う前面操作ブロックなど展開
Yahoo! 【プライム/16電気機器】 売上高:167900 当期純利益:20090 総資産:334600 時価:278億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 2,889 | 2,950 | 2,854 | 2,911 | 48,000 | 40,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260213 | 2,946 | 2,949 | 2,886 | 2,888 | 13,000 | -35,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20260227 | 2,863 | 2,923 | 2,863 | 2,910 | 10,100 | -16,700 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20260226 | 2,850 | 2,931 | 2,850 | 2,892 | 26,800 | 9,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 9% |
| 20260209 | 2,859 | 2,888 | 2,839 | 2,850 | 12,400 | 400 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260210 | 2,875 | 2,875 | 2,838 | 2,844 | 7,100 | -5,300 | 100% | ▼ | 8828 | 0 | 0 | 100% | 9% |
| 20260204 | 2,771 | 2,836 | 2,771 | 2,819 | 7,400 | -12,500 | 100% | ▲▲▲▲ | 8222 | 0 | 6 | 100% | 8% |
| 20260225 | 2,836 | 2,887 | 2,815 | 2,875 | 17,600 | 4,600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260206 | 2,804 | 2,834 | 2,801 | 2,827 | 12,000 | -700 | 100% | ▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 8% |
| 20260205 | 2,825 | 2,855 | 2,812 | 2,820 | 12,700 | 5,300 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260216 | 2,888 | 2,917 | 2,780 | 2,795 | 13,400 | 400 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20260203 | 2,751 | 2,855 | 2,751 | 2,814 | 19,900 | 1,400 | 102% | ▲▲▲ | 1171 | 0 | 7 | 100% | 7% |
| 20260302 | 2,860 | 2,912 | 2,857 | 2,888 | 16,600 | 6,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260224 | 2,758 | 2,860 | 2,738 | 2,836 | 13,000 | -1,400 | 104% | ▲ | 2282 | 0 | 4 | 97% | 7% |
| 20260305 | 2,755 | 2,919 | 2,755 | 2,874 | 19,300 | -9,900 | 105% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20260303 | 2,874 | 2,922 | 2,866 | 2,868 | 22,700 | 6,100 | 99% | ▼▼ | 1117 | 0 | 0 | 99% | 6% |
| 20260306 | 2,824 | 2,853 | 2,799 | 2,826 | 12,200 | -7,100 | 98% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20260219 | 2,760 | 2,828 | 2,741 | 2,803 | 14,500 | -1,400 | 102% | ▲▲ | 2222 | 0 | 6 | 96% | 5% |
| 20260218 | 2,751 | 2,762 | 2,711 | 2,756 | 15,900 | 6,800 | 102% | ▲ | 7171 | 0 | 6 | 95% | 5% |
| 20260217 | 2,821 | 2,834 | 2,703 | 2,703 | 9,100 | -4,300 | 97% | ▼▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260220 | 2,795 | 2,795 | 2,725 | 2,725 | 14,400 | -100 | 97% | ▼ | 8828 | 0 | 0 | 94% | 2% |
| 20260304 | 2,849 | 2,880 | 2,687 | 2,729 | 29,200 | 6,500 | 95% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-12 | 6763 | Barclays Capital Securities Ltd | 57,043 | 1% | ▼ | -6,757 |
| 2026-02-17 | 6763 | Barclays Capital Securities Ltd | 60,343 | 1% | ▲ | 3,300 |
| 2026-03-04 | 6763 | モルガン・スタンレーMUFG証券株式会社 | 78,932 | 1% | ▲ | 7,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 15,200 | 21,000 | 6,800 | 9,600 | 8,400 | 11,400 |
| 2026-02-13 | 12,900 | 16,900 | 7,200 | 9,600 | 5,700 | 7,300 |
| 2026-02-20 | 16,400 | 15,400 | 7,100 | 9,600 | 9,300 | 5,800 |
| 2026-02-27 | 15,400 | 23,700 | 6,400 | 9,600 | 9,000 | 14,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 10:23 | S100T7VY | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-04-10 15:57 | S100T8G9 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-18 15:08 | S100UDBP | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-09-24 10:20 | S100UEIP | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-11-13 15:32 | S100UO83 | ＧＬＯＢＡＬ ＭＡＮＡＧＥＭＥＮＴ ＰＡＲＴＮＥＲＳ ＬＩＭＩＴＥＤ | 変更報告書 |
| 2024-11-21 15:32 | S100USVP | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 16:04 | S100V090 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-05-20 15:31 | S100VRM6 | 重田 光時 | 変更報告書 |