[1808]長谷工:【マンション建設】不動産情報独自ノウハウ持つ
Yahoo! 【プライム/03建設業】 売上高:11773530 当期純利益:344500 総資産:13652000 時価:9369億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 2,997 | 3,006 | 2,974 | 2,989 | 864,600 | -227,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20251128 | 2,992 | 3,000 | 2,974 | 2,987 | 728,400 | -136,200 | 100% | ▼ | 8588 | 0 | 0 | 100% | 21% |
| 20251201 | 2,959 | 2,960 | 2,896 | 2,896 | 1,159,800 | 431,400 | 97% | ▼▼ | 7777 | 0 | 15 | 97% | 17% |
| 20251202 | 2,917 | 2,938 | 2,894 | 2,928 | 973,100 | -186,700 | 101% | ▲ | 8882 | 0 | 10 | 98% | 19% |
| 20251203 | 2,915 | 2,932 | 2,890 | 2,915 | 702,100 | -271,000 | 100% | ▼ | 8888 | 51 | 9 | 98% | 16% |
| 20251204 | 2,911 | 2,943 | 2,907 | 2,942 | 747,300 | 45,200 | 101% | ▲ | 1171 | 0 | 8 | 98% | 15% |
| 20251205 | 2,902 | 2,938 | 2,887 | 2,898 | 727,100 | -20,200 | 99% | ▼ | 8888 | 51 | 6 | 97% | 13% |
| 20251208 | 2,998 | 2,998 | 2,897 | 2,991 | 1,138,400 | 411,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251209 | 2,965 | 2,999 | 2,958 | 2,999 | 1,112,700 | -25,700 | 100% | ▲▲ | 2282 | 0 | 13 | 100% | 12% |
| 20251210 | 3,004 | 3,039 | 2,991 | 3,029 | 1,262,000 | 149,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251211 | 3,034 | 3,040 | 2,996 | 2,996 | 744,000 | -518,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20251212 | 3,040 | 3,060 | 3,005 | 3,056 | 931,500 | 187,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251215 | 3,060 | 3,084 | 3,039 | 3,075 | 588,500 | -343,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251216 | 3,088 | 3,111 | 3,075 | 3,075 | 1,112,200 | 523,700 | 100% | -- | 1114 | 0 | 0 | 100% | 8% |
| 20251217 | 3,075 | 3,088 | 3,046 | 3,063 | 671,300 | -440,900 | 100% | ▼ | 8888 | 0 | 0 | 100% | 8% |
| 20251218 | 3,065 | 3,076 | 3,038 | 3,068 | 741,900 | 70,600 | 100% | ▲ | 7771 | 51 | 0 | 100% | 8% |
| 20251219 | 3,073 | 3,123 | 3,050 | 3,110 | 1,651,500 | 909,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251222 | 3,110 | 3,125 | 3,075 | 3,091 | 643,800 | -1,007,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251223 | 3,099 | 3,103 | 3,058 | 3,081 | 618,800 | -25,000 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20251224 | 3,089 | 3,108 | 3,076 | 3,080 | 534,200 | -84,600 | 100% | ▼▼▼ | 2288 | 24 | 0 | 99% | 6% |
| 20251225 | 3,145 | 3,145 | 3,083 | 3,131 | 457,400 | -76,800 | 102% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251226 | 3,143 | 3,168 | 3,107 | 3,115 | 500,500 | 43,100 | 99% | ▼ | 1177 | 51 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 176,700 | 170,700 | 60,000 | 51,500 | 116,700 | 119,200 |
| 2025-12-12 | 173,500 | 178,400 | 62,000 | 50,400 | 111,500 | 128,000 |
| 2025-12-05 | 162,400 | 160,800 | 49,000 | 51,000 | 113,400 | 109,800 |
| 2025-11-28 | 308,000 | 175,800 | 160,800 | 58,000 | 147,200 | 117,800 |