[1808]長谷工:【マンション建設】不動産情報独自ノウハウ持つ
Yahoo! 【プライム/03建設業】 売上高:11773530 当期純利益:344500 総資産:13652000 時価:8996億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 2,508 | 2,548 | 2,508 | 2,548 | 619,000 | -290,400 | 101% | ▲▲ | 2222 | 0 | 3 | 99% | 4% |
| 20251107 | 2,562 | 2,587 | 2,553 | 2,572 | 819,800 | 200,800 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 5% |
| 20251110 | 2,603 | 2,664 | 2,598 | 2,664 | 1,421,500 | 601,700 | 104% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 9% |
| 20251111 | 2,642 | 2,676 | 2,621 | 2,676 | 1,206,200 | -215,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 9% |
| 20251112 | 2,690 | 2,721 | 2,681 | 2,698 | 1,529,700 | 323,500 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 10% |
| 20251113 | 2,734 | 2,923 | 2,705 | 2,923 | 2,849,800 | 1,320,100 | 108% | ▲▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 19% |
| 20251114 | 2,919 | 2,927 | 2,872 | 2,910 | 1,644,500 | -1,205,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 18% |
| 20251117 | 2,914 | 2,932 | 2,839 | 2,856 | 1,153,200 | -491,300 | 98% | ▼▼ | 2888 | 0 | 0 | 98% | 16% |
| 20251118 | 2,858 | 2,867 | 2,832 | 2,835 | 1,171,200 | 18,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 15% |
| 20251119 | 2,842 | 2,868 | 2,813 | 2,850 | 1,135,800 | -35,400 | 101% | ▲ | 2882 | 0 | 6 | 97% | 15% |
| 20251120 | 2,849 | 2,884 | 2,832 | 2,845 | 744,000 | -391,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 15% |
| 20251121 | 2,845 | 2,927 | 2,830 | 2,909 | 1,176,000 | 432,000 | 102% | ▲ | 1771 | 0 | 4 | 100% | 18% |
| 20251125 | 2,890 | 2,931 | 2,886 | 2,920 | 920,900 | -255,100 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 18% |
| 20251126 | 2,915 | 2,974 | 2,912 | 2,972 | 1,092,500 | 171,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20251127 | 2,997 | 3,006 | 2,974 | 2,989 | 864,600 | -227,900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20251128 | 2,992 | 3,000 | 2,974 | 2,987 | 728,400 | -136,200 | 100% | ▼ | 8588 | 0 | 0 | 100% | 21% |
| 20251201 | 2,959 | 2,960 | 2,896 | 2,896 | 1,159,800 | 431,400 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 17% |
| 20251202 | 2,917 | 2,938 | 2,894 | 2,928 | 973,100 | -186,700 | 101% | ▲ | 8882 | 0 | 0 | 98% | 19% |
| 20251203 | 2,915 | 2,932 | 2,890 | 2,915 | 702,100 | -271,000 | 100% | ▼ | 8888 | 51 | 0 | 98% | 16% |
| 20251204 | 2,911 | 2,943 | 2,907 | 2,942 | 747,300 | 45,200 | 101% | ▲ | 1171 | 0 | 0 | 98% | 15% |
| 20251205 | 2,902 | 2,938 | 2,887 | 2,898 | 727,100 | -20,200 | 99% | ▼ | 8888 | 51 | 0 | 97% | 13% |
| 20251208 | 2,998 | 2,998 | 2,897 | 2,991 | 1,138,400 | 411,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 308,000 | 175,800 | 160,800 | 58,000 | 147,200 | 117,800 |
| 2025-11-21 | 327,200 | 193,600 | 195,600 | 51,200 | 131,600 | 142,400 |
| 2025-11-14 | 554,100 | 213,100 | 387,900 | 52,200 | 166,200 | 160,900 |
| 2025-11-07 | 356,000 | 181,200 | 296,800 | 95,400 | 59,200 | 85,800 |